Monthly Returns Heatmap, BAT USD (kraken)

Heatmap of Monthly Returns
January
3 / 3		February
3 / 3		March
3 / 3		April
3 / 3		May
2 / 4		June
1 / 4		July
4 / 1		August
2 / 4		September
2 / 4		October
3 / 3		November
4 / 2		December
1 / 5
2025Change: -0.01
Change %: -5.80%
Open: 0.2346
Close: 0.2210
High: 0.2928
Low: 0.2047
Volume: 11490487.8590		Change: -0.05
Change %: -24.37%
Open: 0.2216
Close: 0.1676
High: 0.2263
Low: 0.1423
Volume: 9200758.6272		Change: -0.03
Change %: -18.38%
Open: 0.1676
Close: 0.1368
High: 0.1822
Low: 0.1332
Volume: 4662670.9135		Change: 0.02
Change %: 11.22%
Open: 0.1372
Close: 0.1526
High: 0.1562
Low: 0.1078
Volume: 5862308.2210		Change: 0.00
Change %: 0.00%
Open: 0.1517
Close: 0.1517
High: 0.1517
Low: 0.1517
Volume: 239.7536
2024Change: -0.04
Change %: -13.75%
Open: 0.2567
Close: 0.2214
High: 0.2938
Low: 0.2009
Volume: 13798905.4155		Change: 0.06
Change %: 29.67%
Open: 0.2154
Close: 0.2793
High: 0.2894
Low: 0.2113
Volume: 10855871.9187		Change: 0.05
Change %: 19.41%
Open: 0.2798
Close: 0.3341
High: 0.3835
Low: 0.2596
Volume: 21858000.6643		Change: -0.10
Change %: -28.56%
Open: 0.3351
Close: 0.2394
High: 0.3531
Low: 0.2095
Volume: 14317534.6441		Change: 0.00
Change %: 1.89%
Open: 0.2379
Close: 0.2424
High: 0.2595
Low: 0.2196
Volume: 5377646.8369		Change: -0.05
Change %: -18.61%
Open: 0.2418
Close: 0.1968
High: 0.2530
Low: 0.1741
Volume: 10054597.9604		Change: 0.00
Change %: -0.56%
Open: 0.1955
Close: 0.1944
High: 0.2083
Low: 0.1499
Volume: 8130672.0623		Change: -0.03
Change %: -16.32%
Open: 0.1948
Close: 0.1630
High: 0.1948
Low: 0.1309
Volume: 8811443.7565		Change: 0.02
Change %: 9.90%
Open: 0.1627
Close: 0.1788
High: 0.2032
Low: 0.1483
Volume: 6230924.0669		Change: -0.02
Change %: -10.23%
Open: 0.1789
Close: 0.1606
High: 0.1864
Low: 0.1564
Volume: 3382740.5667		Change: 0.16
Change %: 99.75%
Open: 0.1600
Close: 0.3196
High: 0.3334
Low: 0.1464
Volume: 23228262.2213		Change: -0.09
Change %: -27.63%
Open: 0.3196
Close: 0.2313
High: 0.3700
Low: 0.1879
Volume: 22326799.4677
2023Change: 0.09
Change %: 52.26%
Open: 0.1659
Close: 0.2526
High: 0.2750
Low: 0.1647
Volume: 13383517.9211		Change: 0.04
Change %: 14.13%
Open: 0.2534
Close: 0.2892
High: 0.3356
Low: 0.2497
Volume: 20232184.4481		Change: -0.02
Change %: -7.44%
Open: 0.2888
Close: 0.2673
High: 0.3088
Low: 0.2020
Volume: 16166964.9787		Change: -0.02
Change %: -8.04%
Open: 0.2673
Close: 0.2458
High: 0.3237
Low: 0.2358
Volume: 9868457.9088		Change: -0.03
Change %: -13.02%
Open: 0.2450
Close: 0.2131
High: 0.2450
Low: 0.2043
Volume: 3637208.6912		Change: -0.02
Change %: -7.06%
Open: 0.2140
Close: 0.1989
High: 0.2205
Low: 0.1496
Volume: 4611540.0026		Change: 0.01
Change %: 2.70%
Open: 0.1998
Close: 0.2052
High: 0.2255
Low: 0.1837
Volume: 7345515.8421		Change: -0.03
Change %: -16.89%
Open: 0.2049
Close: 0.1703
High: 0.2280
Low: 0.1499
Volume: 9428575.6477		Change: 0.01
Change %: 6.19%
Open: 0.1697
Close: 0.1802
High: 0.1812
Low: 0.1571
Volume: 3090612.8332		Change: 0.03
Change %: 15.20%
Open: 0.1803
Close: 0.2077
High: 0.2134
Low: 0.1659
Volume: 9256704.8763		Change: 0.02
Change %: 7.80%
Open: 0.2076
Close: 0.2238
High: 0.2638
Low: 0.1969
Volume: 24428586.5214		Change: 0.03
Change %: 15.39%
Open: 0.2222
Close: 0.2564
High: 0.2724
Low: 0.2157
Volume: 22036579.8402
2022Change: -0.35
Change %: -29.36%
Open: 1.2069
Close: 0.8526
High: 1.3627
Low: 0.6540
Volume: 28906437.4027		Change: -0.11
Change %: -12.89%
Open: 0.8509
Close: 0.7412
High: 0.9876
Low: 0.5679
Volume: 12476006.7708		Change: 0.12
Change %: 15.59%
Open: 0.7490
Close: 0.8658
High: 0.9368
Low: 0.6153
Volume: 9856031.3304		Change: -0.30
Change %: -34.29%
Open: 0.8680
Close: 0.5704
High: 0.9780
Low: 0.5520
Volume: 11055817.0579		Change: -0.17
Change %: -29.40%
Open: 0.5694
Close: 0.4020
High: 0.6598
Low: 0.2933
Volume: 19594037.7780		Change: -0.01
Change %: -2.63%
Open: 0.4033
Close: 0.3927
High: 0.4418
Low: 0.2586
Volume: 13959837.0990		Change: 0.01
Change %: 1.99%
Open: 0.3928
Close: 0.4006
High: 0.4584
Low: 0.3474
Volume: 10017657.8997		Change: -0.06
Change %: -16.16%
Open: 0.3986
Close: 0.3342
High: 0.4796
Low: 0.3240
Volume: 5621159.7052		Change: -0.03
Change %: -8.78%
Open: 0.3324
Close: 0.3032
High: 0.3625
Low: 0.2865
Volume: 3421780.5400		Change: -0.01
Change %: -2.41%
Open: 0.3034
Close: 0.2961
High: 0.3132
Low: 0.2618
Volume: 3314000.0452		Change: -0.06
Change %: -19.66%
Open: 0.2960
Close: 0.2378
High: 0.3516
Low: 0.2096
Volume: 14101904.6024		Change: -0.07
Change %: -30.12%
Open: 0.2367
Close: 0.1654
High: 0.2406
Low: 0.1606
Volume: 7680264.4058
2021Change: 0.10
Change %: 52.27%
Open: 0.1984
Close: 0.3021
High: 0.3618
Low: 0.1984
Volume: 90920157.5028		Change: 0.23
Change %: 75.89%
Open: 0.3003
Close: 0.5282
High: 0.7060
Low: 0.2915
Volume: 100979121.6487		Change: 0.61
Change %: 115.37%
Open: 0.5295
Close: 1.1404
High: 1.3785
Low: 0.5216
Volume: 77866669.6656		Change: 0.12
Change %: 10.15%
Open: 1.1497
Close: 1.2664
High: 1.6472
Low: 0.8586
Volume: 38140773.9397		Change: -0.50
Change %: -39.46%
Open: 1.2666
Close: 0.7668
High: 1.5901
Low: 0.4544
Volume: 40904928.0145		Change: -0.15
Change %: -19.37%
Open: 0.7634
Close: 0.6155
High: 0.8479
Low: 0.4258
Volume: 19660092.6507		Change: 0.03
Change %: 5.37%
Open: 0.6177
Close: 0.6509
High: 0.6590
Low: 0.4564
Volume: 10535531.4409		Change: 0.17
Change %: 25.38%
Open: 0.6532
Close: 0.8190
High: 0.9069
Low: 0.6210
Volume: 20071200.9456		Change: -0.18
Change %: -22.55%
Open: 0.8143
Close: 0.6307
High: 1.0035
Low: 0.5785
Volume: 21253956.9133		Change: 0.35
Change %: 55.58%
Open: 0.6337
Close: 0.9859
High: 1.4870
Low: 0.6216
Volume: 37673689.2235		Change: 0.47
Change %: 47.24%
Open: 0.9915
Close: 1.4599
High: 1.9342
Low: 0.9324
Volume: 85734120.8536		Change: -0.25
Change %: -17.29%
Open: 1.4555
Close: 1.2039
High: 1.6418
Low: 0.9032
Volume: 52218523.9818
2020Change: 0.04
Change %: 20.81%
Open: 0.1802
Close: 0.2177
High: 0.2500
Low: 0.1792
Volume: 8136578.5328		Change: -0.01
Change %: -2.87%
Open: 0.2192
Close: 0.2129
High: 0.3221
Low: 0.2036
Volume: 12624220.5001		Change: -0.07
Change %: -32.43%
Open: 0.2112
Close: 0.1427
High: 0.2474
Low: 0.1000
Volume: 16970161.1265		Change: 0.04
Change %: 29.22%
Open: 0.1417
Close: 0.1831
High: 0.1995
Low: 0.1119
Volume: 14956240.9388		Change: 0.03
Change %: 15.86%
Open: 0.1828
Close: 0.2118
High: 0.2557
Low: 0.1754
Volume: 20549686.1834		Change: 0.04
Change %: 18.53%
Open: 0.2121
Close: 0.2514
High: 0.2991
Low: 0.1754
Volume: 21271461.8971		Change: 0.00
Change %: 1.16%
Open: 0.2505
Close: 0.2534
High: 0.2796
Low: 0.2304
Volume: 20618129.2856		Change: 0.10
Change %: 38.46%
Open: 0.2517
Close: 0.3485
High: 0.4429
Low: 0.2260
Volume: 48581812.9355		Change: -0.11
Change %: -31.28%
Open: 0.3485
Close: 0.2395
High: 0.3519
Low: 0.2072
Volume: 21020457.5632		Change: -0.06
Change %: -22.80%
Open: 0.2417
Close: 0.1866
High: 0.2470
Low: 0.1777
Volume: 11505901.6496		Change: 0.06
Change %: 31.95%
Open: 0.1850
Close: 0.2441
High: 0.2887
Low: 0.1759
Volume: 46927232.9688		Change: -0.04
Change %: -18.14%
Open: 0.2436
Close: 0.1994
High: 0.2630
Low: 0.1820
Volume: 35681918.1241
2019Change: -0.02
Change %: -11.15%
Open: 0.2000
Close: 0.1777
High: 0.2249
Low: 0.1678
Volume: 2232122.4231		Change: -0.01
Change %: -2.99%
Open: 0.1770
Close: 0.1717
High: 0.2221
Low: 0.1325
Volume: 7633917.9537		Change: 0.06
Change %: 34.49%
Open: 0.1734
Close: 0.2332
High: 0.2727
Low: 0.1450
Volume: 11321262.9146		Change: -0.03
Change %: -11.99%
Open: 0.2326
Close: 0.2047
High: 0.2800
Low: 0.1870
Volume: 9384678.8143		Change: -0.02
Change %: -10.62%
Open: 0.2025
Close: 0.1810
High: 0.2025
Low: 0.1465
Volume: 6739679.5133

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken BAT-USD