| Year | January 3/2 | February 3/2 | March 3/2 | April 2/3 | May 2/3 | June 2/2 | July 4/0 | August 2/3 | September 1/4 | October 3/2 | November 3/2 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0417 USD/BAT -18.93% Open 0.2620 USD Close 0.2203 USD Volume 13.679.729 BAT |
+0.0782 USD/BAT +26.23% Open 0.2199 USD Close 0.2981 USD Volume 11.440.854 BAT |
+0.0176 USD/BAT +5.57% Open 0.2984 USD Close 0.3160 USD Volume 21.500.098 BAT |
-0.076 USD/BAT -31.84% Open 0.3147 USD Close 0.2387 USD Volume 14.392.627 BAT |
+0.0071 USD/BAT +2.93% Open 0.2355 USD Close 0.2426 USD Volume 757.299 BAT | |||||||
| 2023 |
+0.1039 USD/BAT +38.27% Open 0.1676 USD Close 0.2715 USD Volume 14.181.414 BAT |
+0.0277 USD/BAT +9.26% Open 0.2714 USD Close 0.2991 USD Volume 19.610.126 BAT |
-0.0299 USD/BAT -11% Open 0.3017 USD Close 0.2718 USD Volume 16.976.193 BAT |
-0.0362 USD/BAT -15.34% Open 0.2722 USD Close 0.2360 USD Volume 8.865.944 BAT |
-0.0219 USD/BAT -10.28% Open 0.2349 USD Close 0.2130 USD Volume 3.560.777 BAT |
-0.0048 USD/BAT -2.31% Open 0.2130 USD Close 0.2082 USD Volume 4.671.107 BAT |
+0.00060000000000002 USD/BAT +0.29% Open 0.2070 USD Close 0.2076 USD Volume 7.385.171 BAT |
-0.0421 USD/BAT -25.42% Open 0.2077 USD Close 0.1656 USD Volume 9.395.527 BAT |
+0.0183 USD/BAT +9.87% Open 0.1671 USD Close 0.1854 USD Volume 3.111.169 BAT |
+0.0261 USD/BAT +12.3% Open 0.1861 USD Close 0.2122 USD Volume 9.366.668 BAT |
+0.0131 USD/BAT +5.79% Open 0.2133 USD Close 0.2264 USD Volume 24.497.151 BAT |
+0.0362 USD/BAT +13.79% Open 0.2264 USD Close 0.2626 USD Volume 21.928.535 BAT |
| 2022 |
-0.4126 USD/BAT -48.9% Open 1.2563 USD Close 0.8437 USD Volume 28.669.264 BAT |
-0.0887 USD/BAT -11.74% Open 0.8443 USD Close 0.7556 USD Volume 12.585.797 BAT |
+0.1497 USD/BAT +16.74% Open 0.7445 USD Close 0.8942 USD Volume 10.156.422 BAT |
-0.2908 USD/BAT -48.11% Open 0.8952 USD Close 0.6044 USD Volume 10.778.027 BAT |
-0.2212 USD/BAT -57.77% Open 0.6041 USD Close 0.3829 USD Volume 19.759.000 BAT |
+0.0177 USD/BAT +4.43% Open 0.3822 USD Close 0.3999 USD Volume 14.167.673 BAT |
+0.0175 USD/BAT +4.17% Open 0.4019 USD Close 0.4194 USD Volume 9.846.347 BAT |
-0.0788 USD/BAT -23.16% Open 0.4190 USD Close 0.3402 USD Volume 5.270.775 BAT |
-0.0411 USD/BAT -13.73% Open 0.3404 USD Close 0.2993 USD Volume 3.389.058 BAT |
-0.0057 USD/BAT -1.93% Open 0.3013 USD Close 0.2956 USD Volume 3.335.442 BAT |
-0.0617 USD/BAT -26.74% Open 0.2924 USD Close 0.2307 USD Volume 14.216.613 BAT |
-0.0636 USD/BAT -37.88% Open 0.2315 USD Close 0.1679 USD Volume 7.667.398 BAT |
| 2021 |
+0.1133 USD/BAT +35.73% Open 0.2038 USD Close 0.3171 USD Volume 92.025.766 BAT |
+0.2678 USD/BAT +45.78% Open 0.3172 USD Close 0.5850 USD Volume 100.889.697 BAT |
+0.5685 USD/BAT +49.25% Open 0.5859 USD Close 1.1544 USD Volume 77.014.681 BAT |
+0.1136 USD/BAT +8.93% Open 1.1580 USD Close 1.2716 USD Volume 37.601.732 BAT |
-0.5231 USD/BAT -70.04% Open 1.2700 USD Close 0.7469 USD Volume 40.797.522 BAT |
-0.1652 USD/BAT -28.37% Open 0.7476 USD Close 0.5824 USD Volume 19.498.932 BAT |
+0.0808 USD/BAT +12.2% Open 0.5815 USD Close 0.6623 USD Volume 11.389.141 BAT |
+0.2043 USD/BAT +23.6% Open 0.6612 USD Close 0.8655 USD Volume 19.507.705 BAT |
-0.1883 USD/BAT -27.81% Open 0.8655 USD Close 0.6772 USD Volume 21.261.562 BAT |
+0.3415 USD/BAT +33.41% Open 0.6806 USD Close 1.0221 USD Volume 39.745.036 BAT |
+0.467 USD/BAT +31.36% Open 1.0221 USD Close 1.4891 USD Volume 87.487.689 BAT |
-0.2265 USD/BAT -18% Open 1.4847 USD Close 1.2582 USD Volume 48.195.959 BAT |
| 2020 |
+0.0294 USD/BAT +13.13% Open 0.1946 USD Close 0.2240 USD Volume 8.149.679 BAT |
-0.0116 USD/BAT -5.53% Open 0.2215 USD Close 0.2099 USD Volume 12.904.835 BAT |
-0.0648 USD/BAT -45.09% Open 0.2085 USD Close 0.1437 USD Volume 16.860.534 BAT |
+0.0438 USD/BAT +23.35% Open 0.1438 USD Close 0.1876 USD Volume 14.947.555 BAT |
+0.036 USD/BAT +16.08% Open 0.1879 USD Close 0.2239 USD Volume 20.719.497 BAT |
+0.0317 USD/BAT +12.36% Open 0.2248 USD Close 0.2565 USD Volume 21.499.104 BAT |
+0.0015 USD/BAT +0.58% Open 0.2575 USD Close 0.2590 USD Volume 20.209.393 BAT |
+0.076 USD/BAT +22.69% Open 0.2590 USD Close 0.3350 USD Volume 48.965.906 BAT |
-0.1096 USD/BAT -47.82% Open 0.3388 USD Close 0.2292 USD Volume 20.888.191 BAT |
-0.0384 USD/BAT -20.1% Open 0.2294 USD Close 0.1910 USD Volume 11.149.016 BAT |
+0.0434 USD/BAT +18.47% Open 0.1916 USD Close 0.2350 USD Volume 48.632.380 BAT |
-0.0279 USD/BAT -13.6% Open 0.2331 USD Close 0.2052 USD Volume 34.653.199 BAT |
| 2019 |
-0.0176 USD/BAT -9.65% Open 0.2000 USD Close 0.1824 USD Volume 2.330.924 BAT |
-0.0156 USD/BAT -9.46% Open 0.1805 USD Close 0.1649 USD Volume 7.593.744 BAT |
+0.0713 USD/BAT +30.41% Open 0.1632 USD Close 0.2345 USD Volume 11.477.051 BAT |
-0.0406 USD/BAT -20.88% Open 0.2350 USD Close 0.1944 USD Volume 9.490.001 BAT |
-0.00020000000000001 USD/BAT -0.1% Open 0.1956 USD Close 0.1954 USD Volume 6.525.457 BAT |