| Year | January 3/2 | February 3/2 | March 3/2 | April 2/3 | May 1/4 | June 2/2 | July 2/2 | August 2/3 | September 1/4 | October 3/2 | November 3/2 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0353 EUR/BAT -17.43% Open 0.2378 EUR Close 0.2025 EUR Volume 6.032.257 BAT |
+0.0722 EUR/BAT +26.28% Open 0.2025 EUR Close 0.2747 EUR Volume 6.768.345 BAT |
+0.0188 EUR/BAT +6.39% Open 0.2754 EUR Close 0.2942 EUR Volume 9.329.534 BAT |
-0.0653 EUR/BAT -29.23% Open 0.2887 EUR Close 0.2234 EUR Volume 3.248.076 BAT |
-0.0055 EUR/BAT -2.52% Open 0.2234 EUR Close 0.2179 EUR Volume 821.660 BAT | |||||||
| 2023 |
+0.0908 EUR/BAT +36.91% Open 0.1552 EUR Close 0.2460 EUR Volume 5.910.521 BAT |
+0.0326 EUR/BAT +11.63% Open 0.2476 EUR Close 0.2802 EUR Volume 5.066.803 BAT |
-0.031 EUR/BAT -12.31% Open 0.2829 EUR Close 0.2519 EUR Volume 5.759.058 BAT |
-0.0367 EUR/BAT -17.05% Open 0.2520 EUR Close 0.2153 EUR Volume 3.365.007 BAT |
-0.0153 EUR/BAT -7.69% Open 0.2142 EUR Close 0.1989 EUR Volume 2.314.586 BAT |
-0.0095 EUR/BAT -5.03% Open 0.1983 EUR Close 0.1888 EUR Volume 3.175.990 BAT |
-0.004 EUR/BAT -2.14% Open 0.1910 EUR Close 0.1870 EUR Volume 2.462.325 BAT |
-0.0346 EUR/BAT -22.5% Open 0.1884 EUR Close 0.1538 EUR Volume 2.196.329 BAT |
+0.0205 EUR/BAT +11.65% Open 0.1554 EUR Close 0.1759 EUR Volume 1.213.302 BAT |
+0.0258 EUR/BAT +12.86% Open 0.1749 EUR Close 0.2007 EUR Volume 2.336.781 BAT |
+0.0046 EUR/BAT +2.21% Open 0.2036 EUR Close 0.2082 EUR Volume 5.630.383 BAT |
+0.0297 EUR/BAT +12.46% Open 0.2086 EUR Close 0.2383 EUR Volume 7.231.212 BAT |
| 2022 |
-0.3545 EUR/BAT -47.11% Open 1.1070 EUR Close 0.7525 EUR Volume 14.466.741 BAT |
-0.0698 EUR/BAT -10.29% Open 0.7484 EUR Close 0.6786 EUR Volume 5.838.283 BAT |
+0.1316 EUR/BAT +16.27% Open 0.6773 EUR Close 0.8089 EUR Volume 6.852.056 BAT |
-0.2452 EUR/BAT -43.44% Open 0.8097 EUR Close 0.5645 EUR Volume 6.247.435 BAT |
-0.2144 EUR/BAT -59.39% Open 0.5754 EUR Close 0.3610 EUR Volume 10.304.234 BAT |
+0.0251 EUR/BAT +6.53% Open 0.3592 EUR Close 0.3843 EUR Volume 6.082.267 BAT |
+0.0184 EUR/BAT +4.54% Open 0.3867 EUR Close 0.4051 EUR Volume 3.069.211 BAT |
-0.0661 EUR/BAT -19.36% Open 0.4075 EUR Close 0.3414 EUR Volume 2.529.058 BAT |
-0.0354 EUR/BAT -11.54% Open 0.3422 EUR Close 0.3068 EUR Volume 1.748.475 BAT |
-0.0077 EUR/BAT -2.58% Open 0.3065 EUR Close 0.2988 EUR Volume 2.254.709 BAT |
-0.0777 EUR/BAT -35.59% Open 0.2960 EUR Close 0.2183 EUR Volume 6.183.750 BAT |
-0.0635 EUR/BAT -40.42% Open 0.2206 EUR Close 0.1571 EUR Volume 4.318.725 BAT |
| 2021 |
+0.095 EUR/BAT +36.29% Open 0.1668 EUR Close 0.2618 EUR Volume 93.159.861 BAT |
+0.2237 EUR/BAT +45.98% Open 0.2628 EUR Close 0.4865 EUR Volume 99.581.393 BAT |
+0.4922 EUR/BAT +50.28% Open 0.4868 EUR Close 0.9790 EUR Volume 59.177.946 BAT |
+0.0746 EUR/BAT +7.08% Open 0.9795 EUR Close 1.0541 EUR Volume 35.911.400 BAT |
-0.4428 EUR/BAT -72.47% Open 1.0538 EUR Close 0.6110 EUR Volume 36.155.844 BAT |
-0.1208 EUR/BAT -24.63% Open 0.6112 EUR Close 0.4904 EUR Volume 16.575.815 BAT |
+0.0682 EUR/BAT +12.21% Open 0.4904 EUR Close 0.5586 EUR Volume 9.774.442 BAT |
+0.1733 EUR/BAT +23.77% Open 0.5558 EUR Close 0.7291 EUR Volume 14.632.381 BAT |
-0.1442 EUR/BAT -24.65% Open 0.7291 EUR Close 0.5849 EUR Volume 18.152.121 BAT |
+0.2998 EUR/BAT +33.85% Open 0.5859 EUR Close 0.8857 EUR Volume 25.727.218 BAT |
+0.4354 EUR/BAT +33.03% Open 0.8826 EUR Close 1.3180 EUR Volume 59.678.507 BAT |
-0.2157 EUR/BAT -19.56% Open 1.3182 EUR Close 1.1025 EUR Volume 25.765.950 BAT |
| 2020 |
+0.0281 EUR/BAT +13.94% Open 0.1735 EUR Close 0.2016 EUR Volume 9.760.221 BAT |
-0.011 EUR/BAT -5.77% Open 0.2016 EUR Close 0.1906 EUR Volume 12.312.422 BAT |
-0.057 EUR/BAT -43.41% Open 0.1883 EUR Close 0.1313 EUR Volume 21.802.490 BAT |
+0.0389 EUR/BAT +22.88% Open 0.1311 EUR Close 0.1700 EUR Volume 11.766.761 BAT |
+0.0286 EUR/BAT +14.31% Open 0.1713 EUR Close 0.1999 EUR Volume 23.720.611 BAT |
+0.0269 EUR/BAT +11.81% Open 0.2009 EUR Close 0.2278 EUR Volume 24.587.418 BAT |
-0.0077 EUR/BAT -3.5% Open 0.2278 EUR Close 0.2201 EUR Volume 20.537.665 BAT |
+0.0605 EUR/BAT +21.54% Open 0.2204 EUR Close 0.2809 EUR Volume 40.062.192 BAT |
-0.0853 EUR/BAT -43.59% Open 0.2810 EUR Close 0.1957 EUR Volume 16.960.362 BAT |
-0.0325 EUR/BAT -19.82% Open 0.1965 EUR Close 0.1640 EUR Volume 12.707.574 BAT |
+0.0313 EUR/BAT +16.05% Open 0.1637 EUR Close 0.1950 EUR Volume 33.606.722 BAT |
-0.0276 EUR/BAT -16.49% Open 0.1950 EUR Close 0.1674 EUR Volume 25.081.227 BAT |
| 2019 |
-0.8341 EUR/BAT -502.77% Open 1.0000 EUR Close 0.1659 EUR Volume 2.831.860 BAT |
-0.011 EUR/BAT -7.2% Open 0.1638 EUR Close 0.1528 EUR Volume 10.499.667 BAT |
+0.061 EUR/BAT +28.91% Open 0.1500 EUR Close 0.2110 EUR Volume 10.672.115 BAT |
-0.0325 EUR/BAT -18.21% Open 0.2110 EUR Close 0.1785 EUR Volume 8.433.573 BAT |
-0.0046 EUR/BAT -2.66% Open 0.1776 EUR Close 0.1730 EUR Volume 8.547.336 BAT |