Monthly Returns Heatmap, BAND USD (kraken)
| January 1 / 3 | February 2 / 2 | March 2 / 2 | April 1 / 3 | May 1 / 3 | June 0 / 3 | July 2 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.23 Change %: -16.02% Open: 1.4110 Close: 1.1850 High: 1.6420 Low: 1.1000 Volume: 490868.9168 | Change: -0.22 Change %: -18.64% Open: 1.1800 Close: 0.9600 High: 1.1980 Low: 0.6760 Volume: 484142.1557 | Change: -0.23 Change %: -24.08% Open: 0.9510 Close: 0.7220 High: 1.0520 Low: 0.6820 Volume: 417061.4649 | Change: 0.09 Change %: 11.38% Open: 0.7470 Close: 0.8320 High: 0.8740 Low: 0.5530 Volume: 467829.9381 | Change: 0.00 Change %: 0.00% Open: 0.8320 Close: 0.8320 High: 0.8320 Low: 0.8320 Volume: 0.0000 | |||||||
| 2024 | Change: -0.50 Change %: -22.83% Open: 2.1680 Close: 1.6730 High: 2.4800 Low: 1.4620 Volume: 1480893.5116 | Change: 0.52 Change %: 31.44% Open: 1.6380 Close: 2.1530 High: 2.2870 Low: 1.5890 Volume: 913479.3743 | Change: 0.06 Change %: 2.85% Open: 2.1790 Close: 2.2410 High: 2.8530 Low: 1.8120 Volume: 994442.8976 | Change: -0.86 Change %: -37.76% Open: 2.2670 Close: 1.4110 High: 2.2990 Low: 1.1960 Volume: 525554.7947 | Change: 0.30 Change %: 21.03% Open: 1.4170 Close: 1.7150 High: 1.8550 Low: 1.3410 Volume: 502183.5161 | Change: -0.48 Change %: -28.22% Open: 1.7150 Close: 1.2310 High: 1.8140 Low: 1.0260 Volume: 476364.1771 | Change: 0.16 Change %: 12.81% Open: 1.2330 Close: 1.3910 High: 1.5920 Low: 0.9120 Volume: 608327.9755 | Change: -0.33 Change %: -23.94% Open: 1.3910 Close: 1.0580 High: 1.4030 Low: 0.8980 Volume: 389880.7688 | Change: 0.17 Change %: 15.88% Open: 1.0580 Close: 1.2260 High: 1.3420 Low: 0.9600 Volume: 163850.3275 | Change: -0.09 Change %: -7.32% Open: 1.2160 Close: 1.1270 High: 1.2730 Low: 1.0040 Volume: 223674.8133 | Change: 0.79 Change %: 70.58% Open: 1.1150 Close: 1.9020 High: 2.1590 Low: 0.9540 Volume: 623402.5051 | Change: -0.46 Change %: -24.45% Open: 1.8650 Close: 1.4090 High: 2.6000 Low: 1.2400 Volume: 663320.4511 |
| 2023 | Change: 0.75 Change %: 53.42% Open: 1.4020 Close: 2.1510 High: 2.3830 Low: 1.3680 Volume: 986728.7605 | Change: -0.22 Change %: -10.09% Open: 2.1510 Close: 1.9340 High: 2.4700 Low: 1.6510 Volume: 907189.5697 | Change: -0.09 Change %: -4.58% Open: 1.9650 Close: 1.8750 High: 2.0880 Low: 1.3690 Volume: 557200.2216 | Change: -0.16 Change %: -8.46% Open: 1.8670 Close: 1.7090 High: 2.1100 Low: 1.6080 Volume: 369772.0991 | Change: -0.29 Change %: -17.37% Open: 1.6580 Close: 1.3700 High: 1.7260 Low: 1.3460 Volume: 170544.1333 | Change: -0.11 Change %: -7.71% Open: 1.3750 Close: 1.2690 High: 1.5320 Low: 0.9340 Volume: 571422.2914 | Change: -0.09 Change %: -7.20% Open: 1.2770 Close: 1.1850 High: 1.5120 Low: 1.1520 Volume: 473191.8261 | Change: -0.10 Change %: -8.70% Open: 1.1840 Close: 1.0810 High: 1.2500 Low: 0.8550 Volume: 1718991.9062 | Change: 0.06 Change %: 5.19% Open: 1.0790 Close: 1.1350 High: 1.1910 Low: 0.9550 Volume: 727418.6310 | Change: 0.28 Change %: 24.82% Open: 1.1360 Close: 1.4180 High: 1.6690 Low: 1.0060 Volume: 1021235.5035 | Change: -0.04 Change %: -2.80% Open: 1.4270 Close: 1.3870 High: 1.6800 Low: 1.2900 Volume: 2065546.8681 | Change: 0.81 Change %: 58.39% Open: 1.3890 Close: 2.2000 High: 2.4900 Low: 1.3600 Volume: 1515359.9632 |
| 2022 | Change: -1.60 Change %: -31.61% Open: 5.0620 Close: 3.4620 High: 6.9730 Low: 3.0000 Volume: 272358.1070 | Change: 0.44 Change %: 12.70% Open: 3.4950 Close: 3.9390 High: 6.9200 Low: 3.1150 Volume: 275214.2371 | Change: 0.91 Change %: 22.85% Open: 3.9830 Close: 4.8930 High: 5.2410 Low: 3.0000 Volume: 2025693.1828 | Change: -1.93 Change %: -39.44% Open: 4.8880 Close: 2.9600 High: 5.6360 Low: 2.7930 Volume: 314602.9602 | Change: -1.14 Change %: -38.52% Open: 2.9540 Close: 1.8160 High: 3.3560 Low: 1.2510 Volume: 694262.1742 | Change: -0.48 Change %: -26.72% Open: 1.7850 Close: 1.3080 High: 4.5000 Low: 1.1950 Volume: 1107711.3211 | Change: 0.37 Change %: 28.04% Open: 1.3230 Close: 1.6940 High: 2.1180 Low: 1.1900 Volume: 631874.9098 | Change: -0.43 Change %: -25.25% Open: 1.7110 Close: 1.2790 High: 1.9870 Low: 1.1670 Volume: 507959.7873 | Change: -0.06 Change %: -4.44% Open: 1.2830 Close: 1.2260 High: 1.4300 Low: 1.0740 Volume: 330734.4414 | Change: -0.04 Change %: -3.34% Open: 1.2270 Close: 1.1860 High: 1.2820 Low: 0.9850 Volume: 561127.4098 | Change: 0.77 Change %: 65.34% Open: 1.1830 Close: 1.9560 High: 4.6600 Low: 1.1060 Volume: 3124117.4448 | Change: -0.53 Change %: -27.41% Open: 1.9410 Close: 1.4090 High: 2.6500 Low: 1.3400 Volume: 581553.5767 |
| 2021 | Change: 0.91 Change %: 10.96% Open: 8.2640 Close: 9.1700 High: 10.3900 Low: 7.2500 Volume: 128556.8650 | Change: -1.85 Change %: -20.25% Open: 9.1200 Close: 7.2730 High: 11.4100 Low: 6.7930 Volume: 172456.7461 | Change: 2.69 Change %: 37.44% Open: 7.1930 Close: 9.8860 High: 9.9920 Low: 7.1100 Volume: 157060.6108 | Change: -2.03 Change %: -20.75% Open: 9.7840 Close: 7.7540 High: 10.5930 Low: 6.6260 Volume: 196335.4460 | Change: -2.78 Change %: -35.72% Open: 7.7720 Close: 4.9960 High: 8.5000 Low: 4.6530 Volume: 155660.5618 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
