| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 1/2 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.384 USD/BAND -22.48% Open 2.0920 USD Close 1.7080 USD Volume 1.408.245 BAND |
+0.617 USD/BAND +26.54% Open 1.7080 USD Close 2.3250 USD Volume 936.767 BAND |
-0.249 USD/BAND -11.71% Open 2.3760 USD Close 2.1270 USD Volume 976.742 BAND |
-0.666 USD/BAND -45.9% Open 2.1170 USD Close 1.4510 USD Volume 521.877 BAND |
+0.0069999999999999 USD/BAND +0.48% Open 1.4510 USD Close 1.4580 USD Volume 74.227 BAND | |||||||
| 2023 |
+0.833 USD/BAND +37.61% Open 1.3820 USD Close 2.2150 USD Volume 1.018.750 BAND |
-0.154 USD/BAND -7.5% Open 2.2060 USD Close 2.0520 USD Volume 868.479 BAND |
-0.236 USD/BAND -12.85% Open 2.0720 USD Close 1.8360 USD Volume 568.213 BAND |
-0.179 USD/BAND -10.82% Open 1.8330 USD Close 1.6540 USD Volume 360.267 BAND |
-0.253 USD/BAND -17.88% Open 1.6680 USD Close 1.4150 USD Volume 167.057 BAND |
-0.13 USD/BAND -10.12% Open 1.4140 USD Close 1.2840 USD Volume 583.108 BAND |
-0.058 USD/BAND -4.75% Open 1.2800 USD Close 1.2220 USD Volume 464.851 BAND |
-0.182 USD/BAND -17.53% Open 1.2200 USD Close 1.0380 USD Volume 1.771.645 BAND |
+0.173 USD/BAND +14.33% Open 1.0340 USD Close 1.2070 USD Volume 694.460 BAND |
+0.248 USD/BAND +17.12% Open 1.2010 USD Close 1.4490 USD Volume 1.022.194 BAND |
-0.006 USD/BAND -0.41% Open 1.4520 USD Close 1.4460 USD Volume 2.056.863 BAND |
+0.646 USD/BAND +30.86% Open 1.4470 USD Close 2.0930 USD Volume 1.576.217 BAND |
| 2022 |
-1.605 USD/BAND -45.17% Open 5.1580 USD Close 3.5530 USD Volume 271.414 BAND |
+0.711 USD/BAND +16.92% Open 3.4920 USD Close 4.2030 USD Volume 285.858 BAND |
+0.896 USD/BAND +17.53% Open 4.2150 USD Close 5.1110 USD Volume 2.080.862 BAND |
-2.072 USD/BAND -67.4% Open 5.1460 USD Close 3.0740 USD Volume 261.899 BAND |
-1.542 USD/BAND -95.24% Open 3.1610 USD Close 1.6190 USD Volume 685.434 BAND |
-0.321 USD/BAND -24.85% Open 1.6130 USD Close 1.2920 USD Volume 1.119.664 BAND |
+0.44 USD/BAND +25.64% Open 1.2760 USD Close 1.7160 USD Volume 649.657 BAND |
-0.359 USD/BAND -27.79% Open 1.6510 USD Close 1.2920 USD Volume 475.050 BAND |
-0.047 USD/BAND -3.78% Open 1.2910 USD Close 1.2440 USD Volume 333.352 BAND |
-0.086 USD/BAND -7.42% Open 1.2450 USD Close 1.1590 USD Volume 559.188 BAND |
+1.022 USD/BAND +46.86% Open 1.1590 USD Close 2.1810 USD Volume 3.228.063 BAND |
-0.766 USD/BAND -54.56% Open 2.1700 USD Close 1.4040 USD Volume 484.926 BAND |
| 2021 |
+1.595 USD/BAND +16.18% Open 8.2640 USD Close 9.8590 USD Volume 138.033 BAND |
-1.695 USD/BAND -21.04% Open 9.7500 USD Close 8.0550 USD Volume 164.470 BAND |
+1.702 USD/BAND +17.45% Open 8.0520 USD Close 9.7540 USD Volume 164.764 BAND |
-2.038 USD/BAND -26.77% Open 9.6520 USD Close 7.6140 USD Volume 187.598 BAND |
-2.441 USD/BAND -47.59% Open 7.5700 USD Close 5.1290 USD Volume 156.505 BAND |