Monthly Returns BAND USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/2 May 0/2 June 0/2 July 1/1 August 1/2 September 1/2 October 2/1 November 1/2 December 1/2
2023 +0.833 USD/BAND
+37.61%
Open 1.3820 USD
Close 2.2150 USD
Volume 1.018.750 BAND
-0.154 USD/BAND
-7.5%
Open 2.2060 USD
Close 2.0520 USD
Volume 868.472 BAND
-0.236 USD/BAND
-12.85%
Open 2.0720 USD
Close 1.8360 USD
Volume 565.126 BAND
-0.179 USD/BAND
-10.82%
Open 1.8330 USD
Close 1.6540 USD
Volume 359.811 BAND
-0.253 USD/BAND
-17.88%
Open 1.6680 USD
Close 1.4150 USD
Volume 167.057 BAND
-0.131 USD/BAND
-10.2%
Open 1.4150 USD
Close 1.2840 USD
Volume 583.102 BAND
-0.058 USD/BAND
-4.75%
Open 1.2800 USD
Close 1.2220 USD
Volume 464.730 BAND
-0.182 USD/BAND
-17.53%
Open 1.2200 USD
Close 1.0380 USD
Volume 1.768.108 BAND
+0.173 USD/BAND
+14.33%
Open 1.0340 USD
Close 1.2070 USD
Volume 693.775 BAND
+0.248 USD/BAND
+17.12%
Open 1.2010 USD
Close 1.4490 USD
Volume 1.020.280 BAND
-0.006 USD/BAND
-0.41%
Open 1.4520 USD
Close 1.4460 USD
Volume 2.054.164 BAND
+0.19 USD/BAND
+11.61%
Open 1.4470 USD
Close 1.6370 USD
Volume 293.223 BAND
2022 -1.605 USD/BAND
-45.17%
Open 5.1580 USD
Close 3.5530 USD
Volume 271.414 BAND
+0.711 USD/BAND
+16.92%
Open 3.4920 USD
Close 4.2030 USD
Volume 285.858 BAND
+0.896 USD/BAND
+17.53%
Open 4.2150 USD
Close 5.1110 USD
Volume 2.080.862 BAND
-2.072 USD/BAND
-67.4%
Open 5.1460 USD
Close 3.0740 USD
Volume 261.899 BAND
-1.542 USD/BAND
-95.24%
Open 3.1610 USD
Close 1.6190 USD
Volume 685.434 BAND
-0.321 USD/BAND
-24.85%
Open 1.6130 USD
Close 1.2920 USD
Volume 1.119.664 BAND
+0.44 USD/BAND
+25.64%
Open 1.2760 USD
Close 1.7160 USD
Volume 649.657 BAND
-0.359 USD/BAND
-27.79%
Open 1.6510 USD
Close 1.2920 USD
Volume 475.050 BAND
-0.047 USD/BAND
-3.78%
Open 1.2910 USD
Close 1.2440 USD
Volume 333.352 BAND
-0.086 USD/BAND
-7.42%
Open 1.2450 USD
Close 1.1590 USD
Volume 559.188 BAND
+1.022 USD/BAND
+46.86%
Open 1.1590 USD
Close 2.1810 USD
Volume 3.228.063 BAND
-0.766 USD/BAND
-54.56%
Open 2.1700 USD
Close 1.4040 USD
Volume 484.926 BAND
2021        +1.595 USD/BAND
+16.18%
Open 8.2640 USD
Close 9.8590 USD
Volume 138.033 BAND
-1.695 USD/BAND
-21.04%
Open 9.7500 USD
Close 8.0550 USD
Volume 164.470 BAND
+1.702 USD/BAND
+17.45%
Open 8.0520 USD
Close 9.7540 USD
Volume 164.764 BAND
-2.038 USD/BAND
-26.77%
Open 9.6520 USD
Close 7.6140 USD
Volume 187.598 BAND
-2.441 USD/BAND
-47.59%
Open 7.5700 USD
Close 5.1290 USD
Volume 156.505 BAND