| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 1/2 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.316 EUR/BAND -19.92% Open 1.9020 EUR Close 1.5860 EUR Volume 793.909 BAND |
+0.569 EUR/BAND +26.4% Open 1.5860 EUR Close 2.1550 EUR Volume 588.862 BAND |
-0.226 EUR/BAND -11.53% Open 2.1860 EUR Close 1.9600 EUR Volume 728.557 BAND |
-0.604 EUR/BAND -44.54% Open 1.9600 EUR Close 1.3560 EUR Volume 271.111 BAND |
+0.02 EUR/BAND +1.45% Open 1.3560 EUR Close 1.3760 EUR Volume 313.994 BAND | |||||||
| 2023 |
+0.706 EUR/BAND +35.46% Open 1.2850 EUR Close 1.9910 EUR Volume 282.802 BAND |
-0.079 EUR/BAND -4.1% Open 2.0050 EUR Close 1.9260 EUR Volume 253.280 BAND |
-0.258 EUR/BAND -15.26% Open 1.9490 EUR Close 1.6910 EUR Volume 232.399 BAND |
-0.179 EUR/BAND -11.76% Open 1.7010 EUR Close 1.5220 EUR Volume 188.122 BAND |
-0.223 EUR/BAND -17.08% Open 1.5290 EUR Close 1.3060 EUR Volume 83.462 BAND |
-0.129 EUR/BAND -11.04% Open 1.2980 EUR Close 1.1690 EUR Volume 231.982 BAND |
-0.057 EUR/BAND -5.13% Open 1.1680 EUR Close 1.1110 EUR Volume 189.919 BAND |
-0.14 EUR/BAND -14.45% Open 1.1090 EUR Close 0.9690 EUR Volume 234.353 BAND |
+0.187 EUR/BAND +16.48% Open 0.9480 EUR Close 1.1350 EUR Volume 145.155 BAND |
+0.245 EUR/BAND +17.84% Open 1.1280 EUR Close 1.3730 EUR Volume 490.569 BAND |
-0.052 EUR/BAND -3.92% Open 1.3790 EUR Close 1.3270 EUR Volume 261.015 BAND |
+0.581 EUR/BAND +30.42% Open 1.3290 EUR Close 1.9100 EUR Volume 707.813 BAND |
| 2022 |
-1.45 EUR/BAND -46.58% Open 4.5630 EUR Close 3.1130 EUR Volume 251.122 BAND |
+0.639 EUR/BAND +17.2% Open 3.0770 EUR Close 3.7160 EUR Volume 164.516 BAND |
+0.914 EUR/BAND +19.74% Open 3.7160 EUR Close 4.6300 EUR Volume 214.986 BAND |
-1.703 EUR/BAND -58.28% Open 4.6250 EUR Close 2.9220 EUR Volume 158.497 BAND |
-1.442 EUR/BAND -94.56% Open 2.9670 EUR Close 1.5250 EUR Volume 463.898 BAND |
-0.295 EUR/BAND -23.69% Open 1.5400 EUR Close 1.2450 EUR Volume 259.768 BAND |
+0.402 EUR/BAND +24.88% Open 1.2140 EUR Close 1.6160 EUR Volume 140.857 BAND |
-0.321 EUR/BAND -24.79% Open 1.6160 EUR Close 1.2950 EUR Volume 125.114 BAND |
-0.037 EUR/BAND -2.93% Open 1.3000 EUR Close 1.2630 EUR Volume 146.823 BAND |
-0.107 EUR/BAND -9.08% Open 1.2850 EUR Close 1.1780 EUR Volume 299.035 BAND |
+0.909 EUR/BAND +44% Open 1.1570 EUR Close 2.0660 EUR Volume 1.349.816 BAND |
-0.752 EUR/BAND -57.32% Open 2.0640 EUR Close 1.3120 EUR Volume 105.371 BAND |
| 2021 |
+1.286 EUR/BAND +15.42% Open 7.0540 EUR Close 8.3400 EUR Volume 360.223 BAND |
-1.353 EUR/BAND -19.42% Open 8.3200 EUR Close 6.9670 EUR Volume 428.783 BAND |
+1.455 EUR/BAND +17.32% Open 6.9460 EUR Close 8.4010 EUR Volume 289.483 BAND |
-1.439 EUR/BAND -20.98% Open 8.2970 EUR Close 6.8580 EUR Volume 276.124 BAND |
-2.136 EUR/BAND -46.9% Open 6.6900 EUR Close 4.5540 EUR Volume 197.106 BAND |