Monthly Returns BAL USD (kraken)

Year January 2/2 February 4/0 March 2/2 April 1/3 May 0/3 June 0/3 July 2/1 August 2/1 September 1/3 October 3/1 November 2/2 December 2/2
2024 -0.98 USD/BAL
-27.3%
Open 4.5700 USD
Close 3.5900 USD
Volume 177.149 BAL
+1.57 USD/BAL
+30.43%
Open 3.5900 USD
Close 5.1600 USD
Volume 129.415 BAL
-0.11 USD/BAL
-2.17%
Open 5.1700 USD
Close 5.0600 USD
Volume 204.480 BAL
-1.22 USD/BAL
-31.77%
Open 5.0600 USD
Close 3.8400 USD
Volume 130.375 BAL
        
2023 +1.82 USD/BAL
+26%
Open 5.1800 USD
Close 7.0000 USD
Volume 104.456 BAL
+0.07 USD/BAL
+0.98%
Open 7.0600 USD
Close 7.1300 USD
Volume 106.916 BAL
-0.32 USD/BAL
-4.63%
Open 7.2300 USD
Close 6.9100 USD
Volume 103.799 BAL
-1.14 USD/BAL
-19.49%
Open 6.9900 USD
Close 5.8500 USD
Volume 46.390 BAL
-0.69 USD/BAL
-13.12%
Open 5.9500 USD
Close 5.2600 USD
Volume 35.124 BAL
-0.35 USD/BAL
-7.16%
Open 5.2400 USD
Close 4.8900 USD
Volume 90.133 BAL
-0.45 USD/BAL
-10.11%
Open 4.9000 USD
Close 4.4500 USD
Volume 73.016 BAL
-1.09 USD/BAL
-32.25%
Open 4.4700 USD
Close 3.3800 USD
Volume 199.097 BAL
+0.12 USD/BAL
+3.44%
Open 3.3700 USD
Close 3.4900 USD
Volume 104.944 BAL
+0.12 USD/BAL
+3.37%
Open 3.4400 USD
Close 3.5600 USD
Volume 237.311 BAL
+0.24 USD/BAL
+6.28%
Open 3.5800 USD
Close 3.8200 USD
Volume 428.096 BAL
+0.73 USD/BAL
+16.04%
Open 3.8200 USD
Close 4.5500 USD
Volume 259.298 BAL
2022 -6.24 USD/BAL
-49.84%
Open 18.7600 USD
Close 12.5200 USD
Volume 308.367 BAL
+0.74 USD/BAL
+5.55%
Open 12.5900 USD
Close 13.3300 USD
Volume 89.479 BAL
+3.15 USD/BAL
+19.25%
Open 13.2100 USD
Close 16.3600 USD
Volume 116.970 BAL
-3.61 USD/BAL
-28.31%
Open 16.3600 USD
Close 12.7500 USD
Volume 256.521 BAL
-6.14 USD/BAL
-92.05%
Open 12.8100 USD
Close 6.6700 USD
Volume 213.933 BAL
-2.17 USD/BAL
-48.12%
Open 6.6800 USD
Close 4.5100 USD
Volume 278.863 BAL
+1.74 USD/BAL
+27.71%
Open 4.5400 USD
Close 6.2800 USD
Volume 160.471 BAL
+1.71 USD/BAL
+21.87%
Open 6.1100 USD
Close 7.8200 USD
Volume 191.543 BAL
-2.5 USD/BAL
-47.53%
Open 7.7600 USD
Close 5.2600 USD
Volume 83.137 BAL
+1.37 USD/BAL
+20.6%
Open 5.2800 USD
Close 6.6500 USD
Volume 96.506 BAL
-0.3 USD/BAL
-4.73%
Open 6.6400 USD
Close 6.3400 USD
Volume 107.944 BAL
-1.06 USD/BAL
-20.35%
Open 6.2700 USD
Close 5.2100 USD
Volume 51.840 BAL
2021 +16.31 USD/BAL
+53.97%
Open 13.9100 USD
Close 30.2200 USD
Volume 308.002 BAL
+7.9 USD/BAL
+20.66%
Open 30.3300 USD
Close 38.2300 USD
Volume 313.939 BAL
+17.87 USD/BAL
+31.85%
Open 38.2300 USD
Close 56.1000 USD
Volume 223.989 BAL
+7.73 USD/BAL
+12.17%
Open 55.7700 USD
Close 63.5000 USD
Volume 395.424 BAL
-34.09 USD/BAL
-117.43%
Open 63.1200 USD
Close 29.0300 USD
Volume 620.018 BAL
-8.84 USD/BAL
-43.5%
Open 29.1600 USD
Close 20.3200 USD
Volume 463.729 BAL
+1.41 USD/BAL
+6.58%
Open 20.0300 USD
Close 21.4400 USD
Volume 336.462 BAL
+10.83 USD/BAL
+33.58%
Open 21.4200 USD
Close 32.2500 USD
Volume 463.657 BAL
-10.5 USD/BAL
-48.43%
Open 32.1800 USD
Close 21.6800 USD
Volume 621.976 BAL
+4.71 USD/BAL
+17.9%
Open 21.6100 USD
Close 26.3200 USD
Volume 247.758 BAL
-5.61 USD/BAL
-27.17%
Open 26.2600 USD
Close 20.6500 USD
Volume 385.847 BAL
-1.91 USD/BAL
-10.2%
Open 20.6400 USD
Close 18.7300 USD
Volume 207.211 BAL
2020         -4.27 USD/BAL
-24.08%
Open 22.0000 USD
Close 17.7300 USD
Volume 26.180 BAL
-7.72 USD/BAL
-76.97%
Open 17.7500 USD
Close 10.0300 USD
Volume 50.477 BAL
+3.87 USD/BAL
+27.86%
Open 10.0200 USD
Close 13.8900 USD
Volume 127.922 BAL
+0.6 USD/BAL
+4.28%
Open 13.4100 USD
Close 14.0100 USD
Volume 116.680 BAL