Monthly Returns Heatmap, BAL USD (kraken)

Year January 2/2 February 4/0 March 2/2 April 1/3 May 1/3 June 0/4 July 2/2 August 2/1 September 1/3 October 3/1 November 2/2 December 2/2
2024 -0.98 USD/BAL
-27.3%
Open 4.5700 USD
Close 3.5900 USD
Volume 177.149 BAL 		+1.57 USD/BAL
+30.43%
Open 3.5900 USD
Close 5.1600 USD
Volume 129.415 BAL 		-0.11 USD/BAL
-2.17%
Open 5.1700 USD
Close 5.0600 USD
Volume 204.480 BAL 		-1.56 USD/BAL
-44.57%
Open 5.0600 USD
Close 3.5000 USD
Volume 282.147 BAL 		+0.54 USD/BAL
+13.43%
Open 3.4800 USD
Close 4.0200 USD
Volume 96.953 BAL 		-1.4 USD/BAL
-53.44%
Open 4.0200 USD
Close 2.6200 USD
Volume 109.132 BAL 		-0.03 USD/BAL
-1.16%
Open 2.6200 USD
Close 2.5900 USD
Volume 109.025 BAL 		     
2023 +1.82 USD/BAL
+26%
Open 5.1800 USD
Close 7.0000 USD
Volume 104.456 BAL 		+0.07 USD/BAL
+0.98%
Open 7.0600 USD
Close 7.1300 USD
Volume 106.916 BAL 		-0.32 USD/BAL
-4.63%
Open 7.2300 USD
Close 6.9100 USD
Volume 103.799 BAL 		-1.14 USD/BAL
-19.49%
Open 6.9900 USD
Close 5.8500 USD
Volume 46.390 BAL 		-0.69 USD/BAL
-13.12%
Open 5.9500 USD
Close 5.2600 USD
Volume 35.124 BAL 		-0.35 USD/BAL
-7.16%
Open 5.2400 USD
Close 4.8900 USD
Volume 90.133 BAL 		-0.45 USD/BAL
-10.11%
Open 4.9000 USD
Close 4.4500 USD
Volume 73.016 BAL 		-1.09 USD/BAL
-32.25%
Open 4.4700 USD
Close 3.3800 USD
Volume 199.097 BAL 		+0.12 USD/BAL
+3.44%
Open 3.3700 USD
Close 3.4900 USD
Volume 104.944 BAL 		+0.12 USD/BAL
+3.37%
Open 3.4400 USD
Close 3.5600 USD
Volume 237.311 BAL 		+0.24 USD/BAL
+6.28%
Open 3.5800 USD
Close 3.8200 USD
Volume 428.096 BAL 		+0.73 USD/BAL
+16.04%
Open 3.8200 USD
Close 4.5500 USD
Volume 259.298 BAL
2022 -6.24 USD/BAL
-49.84%
Open 18.7600 USD
Close 12.5200 USD
Volume 308.367 BAL 		+0.74 USD/BAL
+5.55%
Open 12.5900 USD
Close 13.3300 USD
Volume 89.479 BAL 		+3.15 USD/BAL
+19.25%
Open 13.2100 USD
Close 16.3600 USD
Volume 116.970 BAL 		-3.61 USD/BAL
-28.31%
Open 16.3600 USD
Close 12.7500 USD
Volume 256.521 BAL 		-6.14 USD/BAL
-92.05%
Open 12.8100 USD
Close 6.6700 USD
Volume 213.933 BAL 		-2.17 USD/BAL
-48.12%
Open 6.6800 USD
Close 4.5100 USD
Volume 278.863 BAL 		+1.74 USD/BAL
+27.71%
Open 4.5400 USD
Close 6.2800 USD
Volume 160.471 BAL 		+1.71 USD/BAL
+21.87%
Open 6.1100 USD
Close 7.8200 USD
Volume 191.543 BAL 		-2.5 USD/BAL
-47.53%
Open 7.7600 USD
Close 5.2600 USD
Volume 83.137 BAL 		+1.37 USD/BAL
+20.6%
Open 5.2800 USD
Close 6.6500 USD
Volume 96.506 BAL 		-0.3 USD/BAL
-4.73%
Open 6.6400 USD
Close 6.3400 USD
Volume 107.944 BAL 		-1.06 USD/BAL
-20.35%
Open 6.2700 USD
Close 5.2100 USD
Volume 51.840 BAL
2021 +16.31 USD/BAL
+53.97%
Open 13.9100 USD
Close 30.2200 USD
Volume 308.002 BAL 		+7.9 USD/BAL
+20.66%
Open 30.3300 USD
Close 38.2300 USD
Volume 313.939 BAL 		+17.87 USD/BAL
+31.85%
Open 38.2300 USD
Close 56.1000 USD
Volume 223.989 BAL 		+7.73 USD/BAL
+12.17%
Open 55.7700 USD
Close 63.5000 USD
Volume 395.424 BAL 		-34.09 USD/BAL
-117.43%
Open 63.1200 USD
Close 29.0300 USD
Volume 620.018 BAL 		-8.84 USD/BAL
-43.5%
Open 29.1600 USD
Close 20.3200 USD
Volume 463.729 BAL 		+1.41 USD/BAL
+6.58%
Open 20.0300 USD
Close 21.4400 USD
Volume 336.462 BAL 		+10.83 USD/BAL
+33.58%
Open 21.4200 USD
Close 32.2500 USD
Volume 463.657 BAL 		-10.5 USD/BAL
-48.43%
Open 32.1800 USD
Close 21.6800 USD
Volume 621.976 BAL 		+4.71 USD/BAL
+17.9%
Open 21.6100 USD
Close 26.3200 USD
Volume 247.758 BAL 		-5.61 USD/BAL
-27.17%
Open 26.2600 USD
Close 20.6500 USD
Volume 385.847 BAL 		-1.91 USD/BAL
-10.2%
Open 20.6400 USD
Close 18.7300 USD
Volume 207.211 BAL
2020         -4.27 USD/BAL
-24.08%
Open 22.0000 USD
Close 17.7300 USD
Volume 26.180 BAL 		-7.72 USD/BAL
-76.97%
Open 17.7500 USD
Close 10.0300 USD
Volume 50.477 BAL 		+3.87 USD/BAL
+27.86%
Open 10.0200 USD
Close 13.8900 USD
Volume 127.922 BAL 		+0.6 USD/BAL
+4.28%
Open 13.4100 USD
Close 14.0100 USD
Volume 116.680 BAL

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken BAL-USD