Year | January 2/2 | February 4/0 | March 2/2 | April 1/3 | May 0/4 | June 0/3 | July 2/1 | August 2/1 | September 1/3 | October 3/1 | November 2/2 | December 2/2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
-0.84 EUR/BAL -25.38% Open 4.1500 EUR Close 3.3100 EUR Volume 85.951 BAL |
+1.43 EUR/BAL +30.11% Open 3.3200 EUR Close 4.7500 EUR Volume 64.492 BAL |
-0.14 EUR/BAL -3.02% Open 4.7800 EUR Close 4.6400 EUR Volume 168.485 BAL |
-1.37 EUR/BAL -41.9% Open 4.6400 EUR Close 3.2700 EUR Volume 94.834 BAL |
-0.15 EUR/BAL -4.81% Open 3.2700 EUR Close 3.1200 EUR Volume 28.485 BAL | |||||||
2023 |
+1.51 EUR/BAL +23.56% Open 4.9000 EUR Close 6.4100 EUR Volume 63.755 BAL |
+0.23 EUR/BAL +3.4% Open 6.5300 EUR Close 6.7600 EUR Volume 54.281 BAL |
-0.26 EUR/BAL -4.06% Open 6.6600 EUR Close 6.4000 EUR Volume 50.866 BAL |
-1.11 EUR/BAL -20.83% Open 6.4400 EUR Close 5.3300 EUR Volume 36.432 BAL |
-0.44 EUR/BAL -8.94% Open 5.3600 EUR Close 4.9200 EUR Volume 31.432 BAL |
-0.4 EUR/BAL -8.93% Open 4.8800 EUR Close 4.4800 EUR Volume 70.927 BAL |
-0.47 EUR/BAL -11.72% Open 4.4800 EUR Close 4.0100 EUR Volume 49.670 BAL |
-0.97 EUR/BAL -31.39% Open 4.0600 EUR Close 3.0900 EUR Volume 40.678 BAL |
+0.19 EUR/BAL +5.74% Open 3.1200 EUR Close 3.3100 EUR Volume 30.512 BAL |
+0.05 EUR/BAL +1.49% Open 3.3100 EUR Close 3.3600 EUR Volume 47.422 BAL |
+0.09 EUR/BAL +2.59% Open 3.3800 EUR Close 3.4700 EUR Volume 85.976 BAL |
+0.63 EUR/BAL +15.18% Open 3.5200 EUR Close 4.1500 EUR Volume 156.091 BAL |
2022 |
-5.28 EUR/BAL -47.27% Open 16.4500 EUR Close 11.1700 EUR Volume 118.067 BAL |
+0.86 EUR/BAL +7.18% Open 11.1200 EUR Close 11.9800 EUR Volume 43.869 BAL |
+2.71 EUR/BAL +18.5% Open 11.9400 EUR Close 14.6500 EUR Volume 45.406 BAL |
-2.74 EUR/BAL -22.68% Open 14.8200 EUR Close 12.0800 EUR Volume 93.258 BAL |
-5.87 EUR/BAL -92.3% Open 12.2300 EUR Close 6.3600 EUR Volume 73.023 BAL |
-1.86 EUR/BAL -42.47% Open 6.2400 EUR Close 4.3800 EUR Volume 104.415 BAL |
+1.65 EUR/BAL +27.23% Open 4.4100 EUR Close 6.0600 EUR Volume 60.593 BAL |
+1.75 EUR/BAL +22.41% Open 6.0600 EUR Close 7.8100 EUR Volume 75.458 BAL |
-2.48 EUR/BAL -46.18% Open 7.8500 EUR Close 5.3700 EUR Volume 28.572 BAL |
+1.42 EUR/BAL +20.97% Open 5.3500 EUR Close 6.7700 EUR Volume 44.722 BAL |
-0.69 EUR/BAL -11.5% Open 6.6900 EUR Close 6.0000 EUR Volume 29.994 BAL |
-1.14 EUR/BAL -23.51% Open 5.9900 EUR Close 4.8500 EUR Volume 16.176 BAL |
2021 |
+13.66 EUR/BAL +54.73% Open 11.3000 EUR Close 24.9600 EUR Volume 235.078 BAL |
+6.64 EUR/BAL +20.93% Open 25.0800 EUR Close 31.7200 EUR Volume 286.855 BAL |
+15.65 EUR/BAL +32.99% Open 31.7900 EUR Close 47.4400 EUR Volume 159.683 BAL |
+5.28 EUR/BAL +10% Open 47.5000 EUR Close 52.7800 EUR Volume 211.474 BAL |
-28.65 EUR/BAL -120.73% Open 52.3800 EUR Close 23.7300 EUR Volume 199.687 BAL |
-6.5 EUR/BAL -38.24% Open 23.5000 EUR Close 17.0000 EUR Volume 134.368 BAL |
+1.36 EUR/BAL +7.45% Open 16.9000 EUR Close 18.2600 EUR Volume 79.723 BAL |
+8.91 EUR/BAL +32.75% Open 18.3000 EUR Close 27.2100 EUR Volume 157.748 BAL |
-8.74 EUR/BAL -47.45% Open 27.1600 EUR Close 18.4200 EUR Volume 169.731 BAL |
+4.08 EUR/BAL +17.95% Open 18.6500 EUR Close 22.7300 EUR Volume 147.471 BAL |
-4.4 EUR/BAL -24.07% Open 22.6800 EUR Close 18.2800 EUR Volume 126.704 BAL |
-1.84 EUR/BAL -11.19% Open 18.2900 EUR Close 16.4500 EUR Volume 104.074 BAL |
2020 |
-11.8 EUR/BAL -77.63% Open 27.0000 EUR Close 15.2000 EUR Volume 49.414 BAL |
-6.67 EUR/BAL -78.75% Open 15.1400 EUR Close 8.4700 EUR Volume 44.632 BAL |
+2.74 EUR/BAL +24.36% Open 8.5100 EUR Close 11.2500 EUR Volume 121.779 BAL |
+0.16 EUR/BAL +1.41% Open 11.2100 EUR Close 11.3700 EUR Volume 106.993 BAL |