Monthly Returns Heatmap, BAL EUR (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
4 / 0
March
3 / 1
April
1 / 3
May
1 / 3
June
0 / 4
July
1 / 3
August
2 / 2
September
1 / 4
October
3 / 2
November
2 / 2
December
1 / 3
2024Change: -0.55
Change %: -14.10%
Open: 3.9000
Close: 3.3500
High: 4.2100
Low: 3.1800
Volume: 89903.0286
Change: 1.28
Change %: 38.55%
Open: 3.3200
Close: 4.6000
High: 4.8100
Low: 3.2800
Volume: 60532.5649
Change: 0.17
Change %: 3.65%
Open: 4.6600
Close: 4.8300
High: 5.6300
Low: 3.9600
Volume: 167242.2303
Change: -1.55
Change %: -32.09%
Open: 4.8300
Close: 3.2800
High: 4.8300
Low: 3.1800
Volume: 96174.9215
Change: 0.45
Change %: 13.76%
Open: 3.2700
Close: 3.7200
High: 3.8200
Low: 3.0400
Volume: 53914.7332
Change: -0.91
Change %: -24.46%
Open: 3.7200
Close: 2.8100
High: 3.7600
Low: 2.7100
Volume: 42764.6703
Change: -0.62
Change %: -21.99%
Open: 2.8200
Close: 2.2000
High: 2.8300
Low: 2.0100
Volume: 82171.5397
Change: -0.55
Change %: -25.00%
Open: 2.2000
Close: 1.6500
High: 2.2100
Low: 1.4200
Volume: 183388.0480
Change: 0.27
Change %: 16.36%
Open: 1.6500
Close: 1.9200
High: 2.0000
Low: 1.4600
Volume: 108664.9193
Change: -0.28
Change %: -13.86%
Open: 2.0200
Close: 1.7400
High: 2.0900
Low: 1.6800
Volume: 40505.1025
2023Change: 1.30
Change %: 27.03%
Open: 4.8100
Close: 6.1100
High: 6.6200
Low: 4.8000
Volume: 61678.2125
Change: 0.69
Change %: 11.27%
Open: 6.1200
Close: 6.8100
High: 7.0700
Low: 5.6600
Volume: 53051.8925
Change: -0.34
Change %: -4.99%
Open: 6.8100
Close: 6.4700
High: 7.4300
Low: 5.1100
Volume: 53982.1208
Change: -0.94
Change %: -14.62%
Open: 6.4300
Close: 5.4900
High: 6.9400
Low: 5.3000
Volume: 36199.0766
Change: -0.63
Change %: -11.50%
Open: 5.4800
Close: 4.8500
High: 5.7100
Low: 4.7900
Volume: 31061.2747
Change: -0.37
Change %: -7.68%
Open: 4.8200
Close: 4.4500
High: 5.0000
Low: 3.7800
Volume: 71688.7084
Change: -0.48
Change %: -10.86%
Open: 4.4200
Close: 3.9400
High: 4.5500
Low: 3.9100
Volume: 49630.3022
Change: -0.71
Change %: -18.21%
Open: 3.9000
Close: 3.1900
High: 4.0600
Low: 3.0000
Volume: 40707.1087
Change: -0.02
Change %: -0.63%
Open: 3.1900
Close: 3.1700
High: 3.2500
Low: 2.8800
Volume: 30317.6175
Change: 0.04
Change %: 1.26%
Open: 3.1700
Close: 3.2100
High: 3.3100
Low: 2.7800
Volume: 44522.5211
Change: 0.18
Change %: 5.66%
Open: 3.1800
Close: 3.3600
High: 3.9000
Low: 3.0700
Volume: 87495.1967
Change: 0.45
Change %: 13.16%
Open: 3.4200
Close: 3.8700
High: 6.1500
Low: 3.3600
Volume: 153188.1295
2022Change: -4.63
Change %: -29.93%
Open: 15.4700
Close: 10.8400
High: 18.0600
Low: 9.2400
Volume: 123707.2152
Change: 0.80
Change %: 7.37%
Open: 10.8600
Close: 11.6600
High: 14.0700
Low: 9.4100
Volume: 43884.8434
Change: 2.18
Change %: 18.55%
Open: 11.7500
Close: 13.9300
High: 15.6900
Low: 9.6500
Volume: 46401.5800
Change: -2.61
Change %: -18.48%
Open: 14.1200
Close: 11.5100
High: 20.1100
Low: 11.1100
Volume: 94193.2969
Change: -4.47
Change %: -38.94%
Open: 11.4800
Close: 7.0100
High: 13.8100
Low: 5.8900
Volume: 72143.6026
Change: -2.82
Change %: -40.46%
Open: 6.9700
Close: 4.1500
High: 7.8200
Low: 3.4600
Volume: 98367.1038
Change: 1.64
Change %: 37.61%
Open: 4.3600
Close: 6.0000
High: 6.7800
Low: 4.0000
Volume: 63028.8993
Change: 1.20
Change %: 20.00%
Open: 6.0000
Close: 7.2000
High: 11.0100
Low: 5.5100
Volume: 73218.3865
Change: -1.76
Change %: -24.44%
Open: 7.2000
Close: 5.4400
High: 8.0000
Low: 5.1600
Volume: 35708.9508
Change: 1.43
Change %: 26.19%
Open: 5.4600
Close: 6.8900
High: 7.2000
Low: 4.7200
Volume: 44685.2589
Change: -0.86
Change %: -12.63%
Open: 6.8100
Close: 5.9500
High: 7.3100
Low: 4.6400
Volume: 29474.5526
Change: -1.10
Change %: -18.61%
Open: 5.9100
Close: 4.8100
High: 8.4300
Low: 4.8100
Volume: 16786.0140
2021Change: 10.63
Change %: 94.74%
Open: 11.2200
Close: 21.8500
High: 24.2900
Low: 10.4200
Volume: 223086.3067
Change: 7.19
Change %: 33.07%
Open: 21.7400
Close: 28.9300
High: 44.2400
Low: 20.7800
Volume: 297905.9886
Change: 20.04
Change %: 69.80%
Open: 28.7100
Close: 48.7500
High: 55.1200
Low: 28.6300
Volume: 161495.9097
Change: 2.11
Change %: 4.32%
Open: 48.8600
Close: 50.9700
High: 60.7000
Low: 37.2100
Volume: 209465.8790
Change: -26.31
Change %: -51.06%
Open: 51.5300
Close: 25.2200
High: 62.4500
Low: 17.5900
Volume: 200539.8042
Change: -6.59
Change %: -26.11%
Open: 25.2400
Close: 18.6500
High: 26.4000
Low: 11.4700
Volume: 135298.7622
Change: -0.22
Change %: -1.19%
Open: 18.5500
Close: 18.3300
High: 22.2000
Low: 13.4400
Volume: 79244.9011
Change: 5.14
Change %: 27.93%
Open: 18.4000
Close: 23.5400
High: 27.4500
Low: 17.3500
Volume: 152866.6581
Change: -6.33
Change %: -27.13%
Open: 23.3300
Close: 17.0000
High: 30.0000
Low: 15.9600
Volume: 168335.3013
Change: 4.25
Change %: 24.81%
Open: 17.1300
Close: 21.3800
High: 23.3900
Low: 16.8700
Volume: 146880.9000
Change: -2.58
Change %: -12.09%
Open: 21.3400
Close: 18.7600
High: 25.0000
Low: 16.2800
Volume: 128432.3764
Change: -3.22
Change %: -17.22%
Open: 18.7000
Close: 15.4800
High: 19.6700
Low: 11.7700
Volume: 103224.8451
2020Change: -13.76
Change %: -50.96%
Open: 27.0000
Close: 13.2400
High: 27.0000
Low: 11.0400
Volume: 39751.4695
Change: -4.97
Change %: -36.76%
Open: 13.5200
Close: 8.5500
High: 16.0400
Low: 8.4800
Volume: 51577.8732
Change: 3.90
Change %: 45.67%
Open: 8.5400
Close: 12.4400
High: 15.3000
Low: 7.2000
Volume: 121007.3683
Change: -1.30
Change %: -10.43%
Open: 12.4700
Close: 11.1700
High: 12.6500
Low: 8.7400
Volume: 108200.7560

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken BAL-EUR