| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.094 USD/BADGER -35.17% Open 4.2050 USD Close 3.1110 USD Volume 203.311 BADGER |
+2.476 USD/BADGER +43.94% Open 3.1590 USD Close 5.6350 USD Volume 282.760 BADGER |
+1.191 USD/BADGER +17.51% Open 5.6100 USD Close 6.8010 USD Volume 674.115 BADGER |
-2.77 USD/BADGER -69.13% Open 6.7770 USD Close 4.0070 USD Volume 118.748 BADGER |
+0.221 USD/BADGER +5.23% Open 4.0070 USD Close 4.2280 USD Volume 9.739 BADGER | |||||||
| 2023 |
+1.012 USD/BADGER +32.25% Open 2.1260 USD Close 3.1380 USD Volume 46.703 BADGER |
+0.654 USD/BADGER +17.14% Open 3.1620 USD Close 3.8160 USD Volume 38.018 BADGER |
-0.994 USD/BADGER -34.9% Open 3.8420 USD Close 2.8480 USD Volume 109.426 BADGER |
-0.215 USD/BADGER -8.17% Open 2.8480 USD Close 2.6330 USD Volume 21.131 BADGER |
-0.214 USD/BADGER -8.89% Open 2.6220 USD Close 2.4080 USD Volume 46.794 BADGER |
-0.178 USD/BADGER -7.95% Open 2.4170 USD Close 2.2390 USD Volume 21.449 BADGER |
-0.121 USD/BADGER -5.72% Open 2.2350 USD Close 2.1140 USD Volume 33.341 BADGER |
-0.194 USD/BADGER -9.92% Open 2.1500 USD Close 1.9560 USD Volume 59.024 BADGER |
+0.398 USD/BADGER +16.93% Open 1.9530 USD Close 2.3510 USD Volume 24.328 BADGER |
+0.131 USD/BADGER +5.26% Open 2.3610 USD Close 2.4920 USD Volume 43.714 BADGER |
+1.194 USD/BADGER +32.17% Open 2.5180 USD Close 3.7120 USD Volume 577.895 BADGER |
+0.393 USD/BADGER +9.42% Open 3.7770 USD Close 4.1700 USD Volume 407.989 BADGER |
| 2022 |
-4.626 USD/BADGER -40.98% Open 15.9150 USD Close 11.2890 USD Volume 235.079 BADGER |
-2.093 USD/BADGER -22.8% Open 11.2740 USD Close 9.1810 USD Volume 60.276 BADGER |
+1.872 USD/BADGER +16.92% Open 9.1910 USD Close 11.0630 USD Volume 92.885 BADGER |
-3.206 USD/BADGER -41.28% Open 10.9720 USD Close 7.7660 USD Volume 174.546 BADGER |
-2.047 USD/BADGER -35.62% Open 7.7930 USD Close 5.7460 USD Volume 158.591 BADGER |
-2.65 USD/BADGER -86.07% Open 5.7290 USD Close 3.0790 USD Volume 91.758 BADGER |
+1.726 USD/BADGER +36.35% Open 3.0220 USD Close 4.7480 USD Volume 97.459 BADGER |
-0.762 USD/BADGER -19.25% Open 4.7210 USD Close 3.9590 USD Volume 183.472 BADGER |
-0.345 USD/BADGER -9.57% Open 3.9490 USD Close 3.6040 USD Volume 33.454 BADGER |
-0.179 USD/BADGER -5.27% Open 3.5770 USD Close 3.3980 USD Volume 27.966 BADGER |
-0.642 USD/BADGER -23.38% Open 3.3880 USD Close 2.7460 USD Volume 23.998 BADGER |
-0.487 USD/BADGER -22.85% Open 2.6180 USD Close 2.1310 USD Volume 8.734 BADGER |
| 2021 |
+13.537 USD/BADGER +53.95% Open 11.5550 USD Close 25.0920 USD Volume 197.033 BADGER |
-6.769 USD/BADGER -36.38% Open 25.3730 USD Close 18.6040 USD Volume 80.759 BADGER |
+6.856 USD/BADGER +26.36% Open 19.1540 USD Close 26.0100 USD Volume 145.581 BADGER |
+1.205 USD/BADGER +4.45% Open 25.8650 USD Close 27.0700 USD Volume 156.507 BADGER |
-10.901 USD/BADGER -68.56% Open 26.8020 USD Close 15.9010 USD Volume 167.170 BADGER |