Monthly Returns Heatmap, BADGER EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
2 / 1
April
1 / 2
May
1 / 2
June
0 / 3
July
2 / 1
August
1 / 3
September
2 / 2
October
2 / 2
November
2 / 1
December
1 / 2
2024Change: -0.68
Change %: -18.54%
Open: 3.6470
Close: 2.9710
High: 4.2700
Low: 2.3000
Volume: 438508.9961
Change: 1.26
Change %: 42.54%
Open: 2.9500
Close: 4.2050
High: 4.7000
Low: 2.8430
Volume: 301444.3479
Change: 2.34
Change %: 54.65%
Open: 4.2760
Close: 6.6130
High: 9.5000
Low: 3.8800
Volume: 1031485.8612
Change: -2.74
Change %: -41.64%
Open: 6.5700
Close: 3.8340
High: 6.5700
Low: 3.2000
Volume: 121713.6591
Change: 0.63
Change %: 16.68%
Open: 3.7770
Close: 4.4070
High: 4.9170
Low: 3.5000
Volume: 82450.2882
Change: -1.39
Change %: -31.61%
Open: 4.4070
Close: 3.0140
High: 4.9000
Low: 2.7460
Volume: 97983.7412
Change: 0.01
Change %: 0.23%
Open: 3.0140
Close: 3.0210
High: 3.3520
Low: 2.1100
Volume: 94017.1181
Change: -0.51
Change %: -17.25%
Open: 2.9680
Close: 2.4560
High: 3.7210
Low: 1.9370
Volume: 222635.3656
Change: 0.20
Change %: 8.10%
Open: 2.4560
Close: 2.6550
High: 2.9360
Low: 2.1350
Volume: 88059.4756
Change: -0.23
Change %: -8.63%
Open: 2.6550
Close: 2.4260
High: 2.7640
Low: 2.3050
Volume: 15736.5258
2023Change: 0.85
Change %: 43.64%
Open: 1.9500
Close: 2.8010
High: 3.3500
Low: 1.9500
Volume: 41176.9337
Change: 0.74
Change %: 26.57%
Open: 2.7780
Close: 3.5160
High: 4.0460
Low: 2.5760
Volume: 33614.6016
Change: -1.01
Change %: -28.29%
Open: 3.5700
Close: 2.5600
High: 3.9780
Low: 2.3710
Volume: 33600.4081
Change: 0.02
Change %: 0.97%
Open: 2.5830
Close: 2.6080
High: 2.9800
Low: 2.3700
Volume: 14779.8278
Change: -0.22
Change %: -8.66%
Open: 2.5070
Close: 2.2900
High: 3.1800
Low: 2.1440
Volume: 24565.1728
Change: -0.27
Change %: -12.01%
Open: 2.2560
Close: 1.9850
High: 2.4000
Low: 1.7390
Volume: 15775.3769
Change: -0.11
Change %: -5.20%
Open: 2.0370
Close: 1.9310
High: 3.9000
Low: 1.8190
Volume: 32803.0217
Change: -0.08
Change %: -4.31%
Open: 1.9480
Close: 1.8640
High: 2.6300
Low: 1.7610
Volume: 78658.1713
Change: 0.24
Change %: 12.78%
Open: 1.8460
Close: 2.0820
High: 2.2770
Low: 1.7380
Volume: 33393.4632
Change: 0.19
Change %: 9.06%
Open: 2.0960
Close: 2.2860
High: 2.5730
Low: 1.8400
Volume: 40917.3090
Change: 0.97
Change %: 42.61%
Open: 2.2810
Close: 3.2530
High: 5.3330
Low: 2.2550
Volume: 695942.3878
Change: 0.24
Change %: 7.02%
Open: 3.3610
Close: 3.5970
High: 5.2460
Low: 3.1000
Volume: 688508.2152
2022Change: -2.70
Change %: -21.11%
Open: 12.7880
Close: 10.0890
High: 15.5480
Low: 7.3150
Volume: 374121.6213
Change: -2.37
Change %: -23.43%
Open: 10.1010
Close: 7.7340
High: 10.9740
Low: 6.1500
Volume: 55709.7989
Change: 1.64
Change %: 20.93%
Open: 7.8180
Close: 9.4540
High: 12.5000
Low: 6.1970
Volume: 117984.5428
Change: -2.33
Change %: -24.92%
Open: 9.3550
Close: 7.0240
High: 11.4520
Low: 6.9130
Volume: 287115.8106
Change: -1.39
Change %: -19.64%
Open: 7.0580
Close: 5.6720
High: 7.9620
Low: 3.7430
Volume: 197828.5442
Change: -2.83
Change %: -49.96%
Open: 5.6610
Close: 2.8330
High: 5.6780
Low: 2.4950
Volume: 131262.1003
Change: 1.44
Change %: 48.54%
Open: 2.9730
Close: 4.4160
High: 7.3300
Low: 2.8190
Volume: 180571.5495
Change: -0.61
Change %: -13.74%
Open: 4.4170
Close: 3.8100
High: 5.7960
Low: 2.5960
Volume: 83399.6300
Change: -0.04
Change %: -1.08%
Open: 3.7920
Close: 3.7510
High: 4.8640
Low: 3.5200
Volume: 32074.6907
Change: -0.28
Change %: -7.57%
Open: 3.7520
Close: 3.4680
High: 3.9400
Low: 3.2000
Volume: 14149.9182
Change: -0.85
Change %: -23.97%
Open: 3.5340
Close: 2.6870
High: 3.8700
Low: 1.9980
Volume: 42058.8389
Change: -0.55
Change %: -21.94%
Open: 2.5210
Close: 1.9680
High: 2.7580
Low: 1.9100
Volume: 5378.3915
2021Change: 10.83
Change %: 111.07%
Open: 9.7500
Close: 20.5790
High: 28.8100
Low: 9.0000
Volume: 406052.5238
Change: -6.86
Change %: -33.11%
Open: 20.7210
Close: 13.8610
High: 23.5820
Low: 12.6130
Volume: 139063.9665
Change: 8.49
Change %: 62.03%
Open: 13.6860
Close: 22.1750
High: 37.2500
Low: 13.6590
Volume: 285797.7392
Change: 0.98
Change %: 4.37%
Open: 22.3460
Close: 23.3220
High: 50.0000
Low: 20.2000
Volume: 329296.7676
Change: -10.45
Change %: -44.96%
Open: 23.2520
Close: 12.7980
High: 25.1150
Low: 10.0610
Volume: 306780.5770

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken BADGER-EUR