| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.943 EUR/BADGER -32.86% Open 3.8130 EUR Close 2.8700 EUR Volume 434.655 BADGER |
+2.275 EUR/BADGER +43.92% Open 2.9050 EUR Close 5.1800 EUR Volume 402.872 BADGER |
+1.169 EUR/BADGER +18.43% Open 5.1750 EUR Close 6.3440 EUR Volume 942.261 BADGER |
-2.654 EUR/BADGER -71.92% Open 6.3440 EUR Close 3.6900 EUR Volume 108.972 BADGER |
+0.079 EUR/BADGER +2.1% Open 3.6900 EUR Close 3.7690 EUR Volume 32.199 BADGER | |||||||
| 2023 |
+0.868 EUR/BADGER +30.36% Open 1.9910 EUR Close 2.8590 EUR Volume 41.271 BADGER |
+0.647 EUR/BADGER +18.23% Open 2.9030 EUR Close 3.5500 EUR Volume 36.269 BADGER |
-0.922 EUR/BADGER -35.08% Open 3.5500 EUR Close 2.6280 EUR Volume 30.815 BADGER |
-0.226 EUR/BADGER -9.45% Open 2.6180 EUR Close 2.3920 EUR Volume 14.716 BADGER |
-0.147 EUR/BADGER -6.52% Open 2.4000 EUR Close 2.2530 EUR Volume 25.456 BADGER |
-0.192 EUR/BADGER -9.49% Open 2.2150 EUR Close 2.0230 EUR Volume 14.810 BADGER |
-0.119 EUR/BADGER -6.23% Open 2.0280 EUR Close 1.9090 EUR Volume 33.117 BADGER |
-0.031 EUR/BADGER -1.69% Open 1.8620 EUR Close 1.8310 EUR Volume 79.556 BADGER |
+0.408 EUR/BADGER +18.35% Open 1.8150 EUR Close 2.2230 EUR Volume 33.954 BADGER |
+0.101 EUR/BADGER +4.32% Open 2.2350 EUR Close 2.3360 EUR Volume 40.691 BADGER |
+1.036 EUR/BADGER +30.31% Open 2.3820 EUR Close 3.4180 EUR Volume 718.651 BADGER |
+0.394 EUR/BADGER +10.35% Open 3.4120 EUR Close 3.8060 EUR Volume 669.735 BADGER |
| 2022 |
-3.902 EUR/BADGER -38.69% Open 13.9860 EUR Close 10.0840 EUR Volume 369.238 BADGER |
-1.851 EUR/BADGER -22.52% Open 10.0710 EUR Close 8.2200 EUR Volume 55.561 BADGER |
+1.723 EUR/BADGER +17.26% Open 8.2600 EUR Close 9.9830 EUR Volume 121.091 BADGER |
-2.844 EUR/BADGER -39.2% Open 10.0990 EUR Close 7.2550 EUR Volume 282.399 BADGER |
-2.01 EUR/BADGER -37.29% Open 7.4000 EUR Close 5.3900 EUR Volume 194.634 BADGER |
-2.436 EUR/BADGER -84% Open 5.3360 EUR Close 2.9000 EUR Volume 138.455 BADGER |
+1.72 EUR/BADGER +37.51% Open 2.8650 EUR Close 4.5850 EUR Volume 177.892 BADGER |
-0.68 EUR/BADGER -17.03% Open 4.6730 EUR Close 3.9930 EUR Volume 80.785 BADGER |
-0.282 EUR/BADGER -7.65% Open 3.9680 EUR Close 3.6860 EUR Volume 30.310 BADGER |
-0.246 EUR/BADGER -7.17% Open 3.6750 EUR Close 3.4290 EUR Volume 14.431 BADGER |
-0.727 EUR/BADGER -26.94% Open 3.4260 EUR Close 2.6990 EUR Volume 41.346 BADGER |
-0.565 EUR/BADGER -28.59% Open 2.5410 EUR Close 1.9760 EUR Volume 5.589 BADGER |
| 2021 |
+11.413 EUR/BADGER +53.93% Open 9.7500 EUR Close 21.1630 EUR Volume 407.589 BADGER |
-4.916 EUR/BADGER -30.17% Open 21.2130 EUR Close 16.2970 EUR Volume 142.223 BADGER |
+6.281 EUR/BADGER +27.92% Open 16.2180 EUR Close 22.4990 EUR Volume 286.833 BADGER |
+1.635 EUR/BADGER +6.85% Open 22.2350 EUR Close 23.8700 EUR Volume 329.027 BADGER |
-9.872 EUR/BADGER -70.62% Open 23.8510 EUR Close 13.9790 EUR Volume 311.458 BADGER |