| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 2/1 | August 1/2 | September 2/1 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-2.24 USD/AXS -31.91% Open 9.2590 USD Close 7.0190 USD Volume 520.053 AXS |
+2.874 USD/AXS +28.97% Open 7.0470 USD Close 9.9210 USD Volume 521.568 AXS |
+0.385 USD/AXS +3.74% Open 9.8960 USD Close 10.2810 USD Volume 609.970 AXS |
-3.257 USD/AXS -46.56% Open 10.2520 USD Close 6.9950 USD Volume 301.265 AXS |
+0.313 USD/AXS +4.32% Open 6.9290 USD Close 7.2420 USD Volume 28.443 AXS | |||||||
| 2023 |
+5.122 USD/AXS +44.84% Open 6.3020 USD Close 11.4240 USD Volume 589.421 AXS |
-1.463 USD/AXS -14.67% Open 11.4370 USD Close 9.9740 USD Volume 361.920 AXS |
-1.474 USD/AXS -17.3% Open 9.9920 USD Close 8.5180 USD Volume 287.037 AXS |
-0.888 USD/AXS -11.67% Open 8.4940 USD Close 7.6060 USD Volume 149.284 AXS |
-0.608 USD/AXS -8.73% Open 7.5750 USD Close 6.9670 USD Volume 235.181 AXS |
-0.53 USD/AXS -8.19% Open 7.0040 USD Close 6.4740 USD Volume 333.919 AXS |
-0.382 USD/AXS -6.28% Open 6.4660 USD Close 6.0840 USD Volume 194.743 AXS |
-1.6 USD/AXS -35.73% Open 6.0780 USD Close 4.4780 USD Volume 181.113 AXS |
+0.284 USD/AXS +5.93% Open 4.5040 USD Close 4.7880 USD Volume 192.093 AXS |
+0.714 USD/AXS +13.01% Open 4.7720 USD Close 5.4860 USD Volume 288.453 AXS |
+0.991 USD/AXS +15.23% Open 5.5170 USD Close 6.5080 USD Volume 672.625 AXS |
+2.766 USD/AXS +29.87% Open 6.4940 USD Close 9.2600 USD Volume 859.795 AXS |
| 2022 |
-40.41 USD/AXS -75.62% Open 93.8470 USD Close 53.4370 USD Volume 287.036 AXS |
+3.776 USD/AXS +6.6% Open 53.4260 USD Close 57.2020 USD Volume 280.382 AXS |
+9.234 USD/AXS +13.94% Open 56.9840 USD Close 66.2180 USD Volume 1.171.909 AXS |
-34.274 USD/AXS -108.26% Open 65.9340 USD Close 31.6600 USD Volume 340.055 AXS |
-10.921 USD/AXS -52.3% Open 31.8040 USD Close 20.8830 USD Volume 600.014 AXS |
-6.904 USD/AXS -49.48% Open 20.8580 USD Close 13.9540 USD Volume 372.544 AXS |
+3.895 USD/AXS +21.82% Open 13.9540 USD Close 17.8490 USD Volume 316.849 AXS |
-3.777 USD/AXS -26.99% Open 17.7710 USD Close 13.9940 USD Volume 239.616 AXS |
-1.437 USD/AXS -11.44% Open 14.0020 USD Close 12.5650 USD Volume 264.991 AXS |
-3.399 USD/AXS -37.15% Open 12.5490 USD Close 9.1500 USD Volume 287.417 AXS |
-2.304 USD/AXS -33.77% Open 9.1260 USD Close 6.8220 USD Volume 453.398 AXS |
-0.519 USD/AXS -8.22% Open 6.8340 USD Close 6.3150 USD Volume 319.614 AXS |
| 2021 |
+16.099 USD/AXS +42.24% Open 22.0110 USD Close 38.1100 USD Volume 920.401 AXS |
+36.408 USD/AXS +49.01% Open 37.8760 USD Close 74.2840 USD Volume 604.824 AXS |
+36.662 USD/AXS +33.24% Open 73.6180 USD Close 110.2800 USD Volume 532.221 AXS |
+26.369 USD/AXS +19.26% Open 110.5080 USD Close 136.8770 USD Volume 469.991 AXS |
-1.214 USD/AXS -0.9% Open 135.8010 USD Close 134.5870 USD Volume 228.607 AXS |
-40.126 USD/AXS -42.65% Open 134.2040 USD Close 94.0780 USD Volume 295.748 AXS |