Monthly Returns Heatmap, AXS USD (kraken)

Heatmap of Monthly Returns
January
1 / 3		February
2 / 2		March
2 / 2		April
0 / 4		May
2 / 2		June
0 / 3		July
3 / 1		August
1 / 3		September
2 / 2		October
2 / 2		November
2 / 2		December
1 / 3
2025Change: -0.79
Change %: -12.74%
Open: 6.2000
Close: 5.4100
High: 7.4580
Low: 4.9950
Volume: 509441.2430		Change: -1.65
Change %: -30.52%
Open: 5.4120
Close: 3.7600
High: 5.4800
Low: 3.2970
Volume: 467681.9962		Change: -0.83
Change %: -22.17%
Open: 3.7580
Close: 2.9250
High: 4.0230
Low: 2.7170
Volume: 343139.6248		Change: -0.43
Change %: -14.73%
Open: 2.9260
Close: 2.4950
High: 3.0490
Low: 2.1010
Volume: 440743.1704		Change: 0.00
Change %: 0.08%
Open: 2.4960
Close: 2.4980
High: 2.4980
Low: 2.4960
Volume: 9.6115
2024Change: -1.90
Change %: -21.21%
Open: 8.9530
Close: 7.0540
High: 9.5970
Low: 6.7170
Volume: 511571.5819		Change: 2.66
Change %: 38.48%
Open: 6.9130
Close: 9.5730
High: 9.6390
Low: 6.6630
Volume: 519455.0779		Change: 1.41
Change %: 14.72%
Open: 9.6060
Close: 11.0200
High: 13.5160
Low: 8.5000
Volume: 625022.0553		Change: -4.30
Change %: -38.89%
Open: 11.0640
Close: 6.7610
High: 11.0940
Low: 5.9970
Volume: 299679.7677		Change: 0.75
Change %: 11.16%
Open: 6.7010
Close: 7.4490
High: 8.2960
Low: 6.4090
Volume: 160091.3180		Change: -1.32
Change %: -17.88%
Open: 7.3870
Close: 6.0660
High: 8.8440
Low: 5.5440
Volume: 256411.6536		Change: -0.41
Change %: -6.79%
Open: 6.0490
Close: 5.6380
High: 6.4880
Low: 4.4560
Volume: 175582.1184		Change: -0.95
Change %: -16.78%
Open: 5.6600
Close: 4.7100
High: 5.6830
Low: 3.8820
Volume: 220257.2267		Change: 0.34
Change %: 7.32%
Open: 4.7000
Close: 5.0440
High: 5.5330
Low: 4.0950
Volume: 129732.2002		Change: -0.28
Change %: -5.57%
Open: 5.0460
Close: 4.7650
High: 5.5220
Low: 4.3270
Volume: 343965.0566		Change: 3.42
Change %: 71.88%
Open: 4.7620
Close: 8.1850
High: 8.9480
Low: 4.2740
Volume: 1033685.9917		Change: -1.99
Change %: -24.26%
Open: 8.1830
Close: 6.1980
High: 10.3490
Low: 5.2870
Volume: 879554.2459
2023Change: 4.90
Change %: 81.49%
Open: 6.0140
Close: 10.9150
High: 13.9640
Low: 5.9620
Volume: 578831.4593		Change: -1.37
Change %: -12.45%
Open: 10.9660
Close: 9.6010
High: 13.1900
Low: 9.1390
Volume: 378581.0818		Change: -1.20
Change %: -12.47%
Open: 9.6060
Close: 8.4080
High: 10.1440
Low: 6.8780
Volume: 274744.7624		Change: -0.40
Change %: -4.83%
Open: 8.3790
Close: 7.9740
High: 9.6080
Low: 7.4910
Volume: 162953.0363		Change: -1.08
Change %: -13.59%
Open: 7.9550
Close: 6.8740
High: 8.1280
Low: 6.4850
Volume: 234248.7802		Change: -0.88
Change %: -12.93%
Open: 6.8390
Close: 5.9550
High: 7.4880
Low: 4.6070
Volume: 322667.6271		Change: 0.05
Change %: 0.82%
Open: 5.9700
Close: 6.0190
High: 6.9230
Low: 5.6580
Volume: 193463.8059		Change: -1.36
Change %: -22.60%
Open: 6.0120
Close: 4.6530
High: 6.3240
Low: 4.6000
Volume: 193011.5090		Change: -0.06
Change %: -1.27%
Open: 4.6500
Close: 4.5910
High: 5.1160
Low: 4.0690
Volume: 178100.9874		Change: 0.89
Change %: 19.29%
Open: 4.5880
Close: 5.4730
High: 5.9970
Low: 4.0700
Volume: 278959.1755		Change: 0.90
Change %: 16.52%
Open: 5.4770
Close: 6.3820
High: 7.9940
Low: 5.1850
Volume: 674201.5255		Change: 2.56
Change %: 40.11%
Open: 6.3850
Close: 8.9460
High: 11.8000
Low: 6.3010
Volume: 871316.0629
2022Change: -41.52
Change %: -44.28%
Open: 93.7550
Close: 52.2400
High: 97.9230
Low: 44.4970
Volume: 281358.7276		Change: 2.13
Change %: 4.06%
Open: 52.3810
Close: 54.5070
High: 72.0030
Low: 35.9860
Volume: 265604.3813		Change: 8.93
Change %: 16.40%
Open: 54.4340
Close: 63.3620
High: 74.6000
Low: 44.6070
Volume: 1161562.7374		Change: -34.32
Change %: -54.11%
Open: 63.4140
Close: 29.0990
High: 75.4130
Low: 26.5760
Volume: 368719.6648		Change: -5.21
Change %: -17.92%
Open: 29.0650
Close: 23.8580
High: 36.7200
Low: 16.5760
Volume: 580720.9312		Change: -9.36
Change %: -39.08%
Open: 23.9390
Close: 14.5840
High: 23.9560
Low: 11.8830
Volume: 384438.7931		Change: 3.58
Change %: 24.74%
Open: 14.4880
Close: 18.0720
High: 20.4950
Low: 12.3730
Volume: 318337.5328		Change: -3.89
Change %: -21.59%
Open: 18.0210
Close: 14.1300
High: 19.9020
Low: 13.0150
Volume: 238484.7551		Change: -1.60
Change %: -11.29%
Open: 14.1650
Close: 12.5660
High: 15.4110
Low: 11.6960
Volume: 270294.3108		Change: -3.34
Change %: -26.56%
Open: 12.5700
Close: 9.2310
High: 13.0540
Low: 8.2000
Volume: 286938.0475		Change: -2.17
Change %: -23.60%
Open: 9.1810
Close: 7.0140
High: 13.3810
Low: 5.7290
Volume: 444995.0335		Change: -0.96
Change %: -13.61%
Open: 7.0260
Close: 6.0700
High: 10.2180
Low: 5.8620
Volume: 325548.6149
2021Change: 20.68
Change %: 93.93%
Open: 22.0110
Close: 42.6860
High: 55.0000
Low: 14.5370
Volume: 909987.5939		Change: 29.86
Change %: 70.28%
Open: 42.4920
Close: 72.3540
High: 84.9440
Low: 37.4820
Volume: 603683.9991		Change: 3.34
Change %: 4.71%
Open: 70.9110
Close: 74.2540
High: 94.7220
Low: 48.0620
Volume: 469971.2539		Change: 63.54
Change %: 84.97%
Open: 74.7790
Close: 138.3220
High: 163.2340
Low: 74.7790
Volume: 535113.3601		Change: -0.92
Change %: -0.67%
Open: 138.2000
Close: 137.2750
High: 165.4230
Low: 121.1630
Volume: 233341.4096		Change: -44.11
Change %: -32.08%
Open: 137.5100
Close: 93.4030
High: 143.0650
Low: 89.8000
Volume: 298292.2705

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken AXS-USD