| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 2/1 | August 1/2 | September 2/1 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-2.04 EUR/AXS -31.69% Open 8.4780 EUR Close 6.4380 EUR Volume 228.026 AXS |
+2.665 EUR/AXS +29.22% Open 6.4550 EUR Close 9.1200 EUR Volume 171.089 AXS |
+0.454 EUR/AXS +4.74% Open 9.1330 EUR Close 9.5870 EUR Volume 246.417 AXS |
-3.023 EUR/AXS -46.61% Open 9.5090 EUR Close 6.4860 EUR Volume 88.002 AXS |
+0.093 EUR/AXS +1.42% Open 6.4680 EUR Close 6.5610 EUR Volume 22.125 AXS | |||||||
| 2023 |
+4.598 EUR/AXS +44.37% Open 5.7640 EUR Close 10.3620 EUR Volume 191.100 AXS |
-0.982 EUR/AXS -10.47% Open 10.3590 EUR Close 9.3770 EUR Volume 149.555 AXS |
-1.544 EUR/AXS -19.67% Open 9.3950 EUR Close 7.8510 EUR Volume 91.770 AXS |
-0.957 EUR/AXS -13.89% Open 7.8490 EUR Close 6.8920 EUR Volume 53.493 AXS |
-0.394 EUR/AXS -6.05% Open 6.9100 EUR Close 6.5160 EUR Volume 111.485 AXS |
-0.583 EUR/AXS -9.83% Open 6.5150 EUR Close 5.9320 EUR Volume 115.608 AXS |
-0.386 EUR/AXS -6.99% Open 5.9050 EUR Close 5.5190 EUR Volume 60.538 AXS |
-1.36 EUR/AXS -32.72% Open 5.5160 EUR Close 4.1560 EUR Volume 38.514 AXS |
+0.32 EUR/AXS +7.08% Open 4.2000 EUR Close 4.5200 EUR Volume 119.944 AXS |
+0.704 EUR/AXS +13.55% Open 4.4930 EUR Close 5.1970 EUR Volume 126.508 AXS |
+0.703 EUR/AXS +11.76% Open 5.2740 EUR Close 5.9770 EUR Volume 180.404 AXS |
+2.367 EUR/AXS +28.21% Open 6.0230 EUR Close 8.3900 EUR Volume 367.634 AXS |
| 2022 |
-34.922 EUR/AXS -73.5% Open 82.4340 EUR Close 47.5120 EUR Volume 156.441 AXS |
+3.893 EUR/AXS +7.58% Open 47.4450 EUR Close 51.3380 EUR Volume 148.688 AXS |
+8.555 EUR/AXS +14.29% Open 51.3200 EUR Close 59.8750 EUR Volume 649.356 AXS |
-29.616 EUR/AXS -97.68% Open 59.9350 EUR Close 30.3190 EUR Volume 131.654 AXS |
-10.586 EUR/AXS -53.91% Open 30.2210 EUR Close 19.6350 EUR Volume 262.852 AXS |
-6.239 EUR/AXS -46.57% Open 19.6350 EUR Close 13.3960 EUR Volume 205.964 AXS |
+3.82 EUR/AXS +22.09% Open 13.4690 EUR Close 17.2890 EUR Volume 76.570 AXS |
-3.29 EUR/AXS -23.33% Open 17.3910 EUR Close 14.1010 EUR Volume 48.856 AXS |
-1.225 EUR/AXS -9.53% Open 14.0830 EUR Close 12.8580 EUR Volume 58.017 AXS |
-3.61 EUR/AXS -39.21% Open 12.8180 EUR Close 9.2080 EUR Volume 62.415 AXS |
-2.724 EUR/AXS -42.01% Open 9.2080 EUR Close 6.4840 EUR Volume 202.790 AXS |
-0.666 EUR/AXS -11.29% Open 6.5630 EUR Close 5.8970 EUR Volume 109.460 AXS |
| 2021 |
+12.803 EUR/AXS +40.09% Open 19.1320 EUR Close 31.9350 EUR Volume 645.387 AXS |
+30.512 EUR/AXS +48.84% Open 31.9560 EUR Close 62.4680 EUR Volume 501.273 AXS |
+32.909 EUR/AXS +34.63% Open 62.1260 EUR Close 95.0350 EUR Volume 351.232 AXS |
+22.115 EUR/AXS +18.73% Open 95.9850 EUR Close 118.1000 EUR Volume 398.833 AXS |
+1.2 EUR/AXS +1% Open 118.2920 EUR Close 119.4920 EUR Volume 212.045 AXS |
-36 EUR/AXS -43.58% Open 118.6050 EUR Close 82.6050 EUR Volume 157.233 AXS |