Monthly Returns AVAX USD (kraken)

Year January 1/2 February 2/1 March 3/0 April 0/3 May 1/2 June 0/2 July 1/1 August 0/2 September 0/2 October 2/0 November 1/1 December 1/2
2024 -8.13 USD/AVAX
-24.03%
Open 41.9600 USD
Close 33.8300 USD
Volume 4.294.833 AVAX
+8.98 USD/AVAX
+20.96%
Open 33.8700 USD
Close 42.8500 USD
Volume 3.784.637 AVAX
+8.67 USD/AVAX
+16.87%
Open 42.7300 USD
Close 51.4000 USD
Volume 7.897.805 AVAX
-18.08 USD/AVAX
-54.34%
Open 51.3500 USD
Close 33.2700 USD
Volume 3.491.670 AVAX
+6.56 USD/AVAX
+16.46%
Open 33.3000 USD
Close 39.8600 USD
Volume 1.421.156 AVAX
       
2023 +10.09 USD/AVAX
+48.16%
Open 10.8600 USD
Close 20.9500 USD
Volume 3.809.002 AVAX
-3.21 USD/AVAX
-18.07%
Open 20.9700 USD
Close 17.7600 USD
Volume 2.614.862 AVAX
+0.030000000000001 USD/AVAX
+0.17%
Open 17.7700 USD
Close 17.8000 USD
Volume 2.242.001 AVAX
-1.17 USD/AVAX
-7.03%
Open 17.8100 USD
Close 16.6400 USD
Volume 2.098.843 AVAX
-2.48 USD/AVAX
-17.56%
Open 16.6000 USD
Close 14.1200 USD
Volume 1.403.971 AVAX
-1.09 USD/AVAX
-8.38%
Open 14.0900 USD
Close 13.0000 USD
Volume 1.838.070 AVAX
-0.13 USD/AVAX
-1.01%
Open 13.0000 USD
Close 12.8700 USD
Volume 1.470.862 AVAX
-2.95 USD/AVAX
-29.71%
Open 12.8800 USD
Close 9.9300 USD
Volume 957.988 AVAX
-0.2 USD/AVAX
-2.06%
Open 9.9300 USD
Close 9.7300 USD
Volume 1.083.161 AVAX
+2.44 USD/AVAX
+19.98%
Open 9.7700 USD
Close 12.2100 USD
Volume 2.897.785 AVAX
+9.64 USD/AVAX
+44.1%
Open 12.2200 USD
Close 21.8600 USD
Volume 7.798.165 AVAX
+20.08 USD/AVAX
+47.84%
Open 21.8900 USD
Close 41.9700 USD
Volume 10.171.704 AVAX
2022 -41.12 USD/AVAX
-56.04%
Open 114.4900 USD
Close 73.3700 USD
Volume 1.442.174 AVAX
+13.16 USD/AVAX
+15.16%
Open 73.6200 USD
Close 86.7800 USD
Volume 1.723.185 AVAX
+10.29 USD/AVAX
+10.63%
Open 86.5100 USD
Close 96.8000 USD
Volume 2.103.625 AVAX
-37.65 USD/AVAX
-63.98%
Open 96.5000 USD
Close 58.8500 USD
Volume 1.488.625 AVAX
-35.12 USD/AVAX
-148.37%
Open 58.7900 USD
Close 23.6700 USD
Volume 3.639.192 AVAX
-7.6 USD/AVAX
-47.35%
Open 23.6500 USD
Close 16.0500 USD
Volume 3.487.890 AVAX
+7.47 USD/AVAX
+31.63%
Open 16.1500 USD
Close 23.6200 USD
Volume 3.237.215 AVAX
-4.29 USD/AVAX
-22.22%
Open 23.6000 USD
Close 19.3100 USD
Volume 2.336.882 AVAX
-2.29 USD/AVAX
-13.49%
Open 19.2700 USD
Close 16.9800 USD
Volume 1.573.251 AVAX
+1.68 USD/AVAX
+9.01%
Open 16.9700 USD
Close 18.6500 USD
Volume 982.841 AVAX
-5.74 USD/AVAX
-44.5%
Open 18.6400 USD
Close 12.9000 USD
Volume 2.011.273 AVAX
-2.05 USD/AVAX
-18.86%
Open 12.9200 USD
Close 10.8700 USD
Volume 1.137.345 AVAX
2021            -5.5 USD/AVAX
-4.8%
Open 119.9900 USD
Close 114.4900 USD
Volume 325.620 AVAX