Monthly Returns Heatmap, AVAX USD (kraken)
| January 1 / 3 | February 2 / 2 | March 3 / 1 | April 1 / 3 | May 2 / 2 | June 0 / 3 | July 1 / 2 | August 0 / 3 | September 1 / 2 | October 2 / 1 | November 2 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -1.24 Change %: -3.48% Open: 35.6600 Close: 34.4200 High: 45.2000 Low: 31.8300 Volume: 3350051.3924 | Change: -12.07 Change %: -35.07% Open: 34.4200 Close: 22.3500 High: 35.0800 Low: 20.2200 Volume: 2211451.5776 | Change: -3.63 Change %: -16.21% Open: 22.3900 Close: 18.7600 High: 25.0800 Low: 15.3000 Volume: 2390752.2047 | Change: 2.12 Change %: 11.29% Open: 18.7800 Close: 20.9000 High: 23.0800 Low: 14.6600 Volume: 2708349.5627 | Change: 0.02 Change %: 0.10% Open: 20.9200 Close: 20.9400 High: 20.9400 Low: 20.9100 Volume: 13.0678 | |||||||
| 2024 | Change: -3.95 Change %: -10.24% Open: 38.5600 Close: 34.6100 High: 43.4200 Low: 27.2300 Volume: 4294063.5882 | Change: 7.89 Change %: 23.91% Open: 33.0000 Close: 40.8900 High: 44.7500 Low: 32.3100 Volume: 3642468.4071 | Change: 13.08 Change %: 31.90% Open: 41.0000 Close: 54.0800 High: 65.5500 Low: 34.9000 Volume: 8024131.6777 | Change: -21.38 Change %: -39.53% Open: 54.0800 Close: 32.7000 High: 54.0900 Low: 29.3500 Volume: 3390143.5176 | Change: 3.41 Change %: 10.44% Open: 32.6600 Close: 36.0700 High: 41.7500 Low: 30.5800 Volume: 2082240.2616 | Change: -6.71 Change %: -18.63% Open: 36.0200 Close: 29.3100 High: 37.2000 Low: 23.5000 Volume: 2628085.4460 | Change: -3.62 Change %: -12.34% Open: 29.3300 Close: 25.7100 High: 32.9800 Low: 21.8400 Volume: 2288635.4010 | Change: -2.92 Change %: -11.35% Open: 25.7300 Close: 22.8100 High: 27.9900 Low: 17.2800 Volume: 2401797.3633 | Change: 4.96 Change %: 21.77% Open: 22.7800 Close: 27.7400 High: 30.8500 Low: 20.4900 Volume: 2036123.1292 | Change: -2.72 Change %: -9.81% Open: 27.7400 Close: 25.0200 High: 29.8200 Low: 23.9100 Volume: 1773965.8306 | Change: 19.85 Change %: 79.40% Open: 25.0000 Close: 44.8500 High: 47.9900 Low: 22.3500 Volume: 4893661.5400 | Change: -9.29 Change %: -20.72% Open: 44.8400 Close: 35.5500 High: 55.7900 Low: 33.5600 Volume: 4887669.0748 |
| 2023 | Change: 8.94 Change %: 82.17% Open: 10.8800 Close: 19.8200 High: 23.5300 Low: 10.6500 Volume: 3681770.0882 | Change: -2.74 Change %: -13.82% Open: 19.8200 Close: 17.0800 High: 22.7700 Low: 16.8700 Volume: 2752223.5826 | Change: 0.61 Change %: 3.57% Open: 17.0900 Close: 17.7000 High: 18.2500 Low: 13.8900 Volume: 2273033.6546 | Change: -0.62 Change %: -3.50% Open: 17.7200 Close: 17.1000 High: 21.5700 Low: 16.2700 Volume: 2080178.9608 | Change: -3.02 Change %: -17.62% Open: 17.1400 Close: 14.1200 High: 17.5200 Low: 13.7000 Volume: 1419306.1318 | Change: -1.08 Change %: -7.66% Open: 14.1000 Close: 13.0200 High: 14.9200 Low: 9.8600 Volume: 1827765.5135 | Change: -0.23 Change %: -1.76% Open: 13.0500 Close: 12.8200 High: 16.0000 Low: 12.2500 Volume: 1442433.1387 | Change: -2.81 Change %: -21.95% Open: 12.8000 Close: 9.9900 High: 12.9600 Low: 9.7200 Volume: 993684.3910 | Change: -0.73 Change %: -7.31% Open: 9.9800 Close: 9.2500 High: 10.1300 Low: 8.6300 Volume: 1015044.7811 | Change: 2.11 Change %: 22.86% Open: 9.2300 Close: 11.3400 High: 11.9100 Low: 8.6700 Volume: 2779632.1219 | Change: 10.07 Change %: 89.04% Open: 11.3100 Close: 21.3800 High: 24.7000 Low: 10.9000 Volume: 7812863.0216 | Change: 17.16 Change %: 80.15% Open: 21.4100 Close: 38.5700 High: 49.9000 Low: 21.1400 Volume: 10247039.4797 |
| 2022 | Change: -39.45 Change %: -36.08% Open: 109.3500 Close: 69.9000 High: 120.0000 Low: 53.0100 Volume: 1403156.8080 | Change: 14.67 Change %: 20.99% Open: 69.9000 Close: 84.5700 High: 98.9900 Low: 64.5600 Volume: 1599933.4554 | Change: 12.75 Change %: 15.06% Open: 84.6400 Close: 97.3900 High: 101.9600 Low: 65.6300 Volume: 2152664.5722 | Change: -40.38 Change %: -41.46% Open: 97.4000 Close: 57.0200 High: 103.7300 Low: 55.1600 Volume: 1542220.9087 | Change: -30.57 Change %: -53.69% Open: 56.9400 Close: 26.3700 High: 69.4500 Low: 21.3600 Volume: 3571977.4320 | Change: -9.44 Change %: -35.69% Open: 26.4500 Close: 17.0100 High: 27.7600 Low: 12.2000 Volume: 3569110.7638 | Change: 6.87 Change %: 40.70% Open: 16.8800 Close: 23.7500 High: 26.3400 Low: 15.7700 Volume: 3245529.6209 | Change: -4.57 Change %: -19.28% Open: 23.7000 Close: 19.1300 High: 30.8500 Low: 17.4900 Volume: 2357291.4327 | Change: -1.89 Change %: -9.90% Open: 19.1000 Close: 17.2100 High: 21.9600 Low: 12.6200 Volume: 1608979.1593 | Change: 2.12 Change %: 12.34% Open: 17.1800 Close: 19.3000 High: 19.7900 Low: 14.4500 Volume: 929714.3086 | Change: -6.10 Change %: -31.64% Open: 19.2800 Close: 13.1800 High: 20.5600 Low: 11.4500 Volume: 2049625.2357 | Change: -2.26 Change %: -17.17% Open: 13.1600 Close: 10.9000 High: 14.3500 Low: 10.5600 Volume: 1099810.0970 |
| 2021 | Change: -10.97 Change %: -9.14% Open: 119.9900 Close: 109.0200 High: 150.0000 Low: 98.4300 Volume: 302042.3204 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
