| Year | January 1/2 | February 2/1 | March 3/0 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 0/2 | September 0/2 | October 2/0 | November 1/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-8.13 USD/AVAX -24.03% Open 41.9600 USD Close 33.8300 USD Volume 4.294.833 AVAX |
+8.98 USD/AVAX +20.96% Open 33.8700 USD Close 42.8500 USD Volume 3.784.637 AVAX |
+8.67 USD/AVAX +16.87% Open 42.7300 USD Close 51.4000 USD Volume 7.897.805 AVAX |
-18.08 USD/AVAX -54.34% Open 51.3500 USD Close 33.2700 USD Volume 3.491.670 AVAX |
+0.57 USD/AVAX +1.68% Open 33.3000 USD Close 33.8700 USD Volume 525.820 AVAX | |||||||
| 2023 |
+10.09 USD/AVAX +48.16% Open 10.8600 USD Close 20.9500 USD Volume 3.809.002 AVAX |
-3.21 USD/AVAX -18.07% Open 20.9700 USD Close 17.7600 USD Volume 2.614.862 AVAX |
+0.030000000000001 USD/AVAX +0.17% Open 17.7700 USD Close 17.8000 USD Volume 2.242.001 AVAX |
-1.17 USD/AVAX -7.03% Open 17.8100 USD Close 16.6400 USD Volume 2.098.843 AVAX |
-2.48 USD/AVAX -17.56% Open 16.6000 USD Close 14.1200 USD Volume 1.403.971 AVAX |
-1.09 USD/AVAX -8.38% Open 14.0900 USD Close 13.0000 USD Volume 1.838.070 AVAX |
-0.13 USD/AVAX -1.01% Open 13.0000 USD Close 12.8700 USD Volume 1.470.862 AVAX |
-2.95 USD/AVAX -29.71% Open 12.8800 USD Close 9.9300 USD Volume 957.988 AVAX |
-0.2 USD/AVAX -2.06% Open 9.9300 USD Close 9.7300 USD Volume 1.083.161 AVAX |
+2.44 USD/AVAX +19.98% Open 9.7700 USD Close 12.2100 USD Volume 2.897.785 AVAX |
+9.64 USD/AVAX +44.1% Open 12.2200 USD Close 21.8600 USD Volume 7.798.165 AVAX |
+20.08 USD/AVAX +47.84% Open 21.8900 USD Close 41.9700 USD Volume 10.171.704 AVAX |
| 2022 |
-41.12 USD/AVAX -56.04% Open 114.4900 USD Close 73.3700 USD Volume 1.442.174 AVAX |
+13.16 USD/AVAX +15.16% Open 73.6200 USD Close 86.7800 USD Volume 1.723.185 AVAX |
+10.29 USD/AVAX +10.63% Open 86.5100 USD Close 96.8000 USD Volume 2.103.625 AVAX |
-37.65 USD/AVAX -63.98% Open 96.5000 USD Close 58.8500 USD Volume 1.488.625 AVAX |
-35.12 USD/AVAX -148.37% Open 58.7900 USD Close 23.6700 USD Volume 3.639.192 AVAX |
-7.6 USD/AVAX -47.35% Open 23.6500 USD Close 16.0500 USD Volume 3.487.890 AVAX |
+7.47 USD/AVAX +31.63% Open 16.1500 USD Close 23.6200 USD Volume 3.237.215 AVAX |
-4.29 USD/AVAX -22.22% Open 23.6000 USD Close 19.3100 USD Volume 2.336.882 AVAX |
-2.29 USD/AVAX -13.49% Open 19.2700 USD Close 16.9800 USD Volume 1.573.251 AVAX |
+1.68 USD/AVAX +9.01% Open 16.9700 USD Close 18.6500 USD Volume 982.841 AVAX |
-5.74 USD/AVAX -44.5% Open 18.6400 USD Close 12.9000 USD Volume 2.011.273 AVAX |
-2.05 USD/AVAX -18.86% Open 12.9200 USD Close 10.8700 USD Volume 1.137.345 AVAX |
| 2021 |
-5.5 USD/AVAX -4.8% Open 119.9900 USD Close 114.4900 USD Volume 325.620 AVAX |