| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 0/2 | September 1/1 | October 2/0 | November 1/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-6.92 EUR/AVAX -22.25% Open 38.0200 EUR Close 31.1000 EUR Volume 943.290 AVAX |
+8.36 EUR/AVAX +21.19% Open 31.1000 EUR Close 39.4600 EUR Volume 704.922 AVAX |
+8.46 EUR/AVAX +17.68% Open 39.3900 EUR Close 47.8500 EUR Volume 1.853.198 AVAX |
-16.7 EUR/AVAX -53.78% Open 47.7500 EUR Close 31.0500 EUR Volume 617.340 AVAX |
+1.77 EUR/AVAX +5.39% Open 31.0800 EUR Close 32.8500 EUR Volume 186.435 AVAX | |||||||
| 2023 |
+8.74 EUR/AVAX +46.24% Open 10.1600 EUR Close 18.9000 EUR Volume 911.335 AVAX |
-2.39 EUR/AVAX -14.35% Open 19.0500 EUR Close 16.6600 EUR Volume 623.849 AVAX |
-0.27 EUR/AVAX -1.64% Open 16.6900 EUR Close 16.4200 EUR Volume 614.846 AVAX |
-1.15 EUR/AVAX -7.57% Open 16.3400 EUR Close 15.1900 EUR Volume 553.222 AVAX |
-2.07 EUR/AVAX -15.79% Open 15.1800 EUR Close 13.1100 EUR Volume 428.454 AVAX |
-1.19 EUR/AVAX -10% Open 13.0900 EUR Close 11.9000 EUR Volume 449.130 AVAX |
-0.24 EUR/AVAX -2.06% Open 11.9100 EUR Close 11.6700 EUR Volume 379.728 AVAX |
-2.47 EUR/AVAX -26.82% Open 11.6800 EUR Close 9.2100 EUR Volume 657.028 AVAX |
+0.0099999999999998 EUR/AVAX +0.11% Open 9.2200 EUR Close 9.2300 EUR Volume 286.340 AVAX |
+2.31 EUR/AVAX +20% Open 9.2400 EUR Close 11.5500 EUR Volume 1.027.698 AVAX |
+8.47 EUR/AVAX +42.24% Open 11.5800 EUR Close 20.0500 EUR Volume 3.711.748 AVAX |
+17.88 EUR/AVAX +47.07% Open 20.1100 EUR Close 37.9900 EUR Volume 2.332.692 AVAX |
| 2022 |
-35.14 EUR/AVAX -53.89% Open 100.3500 EUR Close 65.2100 EUR Volume 460.994 AVAX |
+12.94 EUR/AVAX +16.58% Open 65.1200 EUR Close 78.0600 EUR Volume 507.555 AVAX |
+9.52 EUR/AVAX +10.87% Open 78.0300 EUR Close 87.5500 EUR Volume 605.711 AVAX |
-31.91 EUR/AVAX -57.21% Open 87.6900 EUR Close 55.7800 EUR Volume 429.871 AVAX |
-33.59 EUR/AVAX -151.24% Open 55.8000 EUR Close 22.2100 EUR Volume 1.232.025 AVAX |
-6.81 EUR/AVAX -44.22% Open 22.2100 EUR Close 15.4000 EUR Volume 1.082.892 AVAX |
+7.5 EUR/AVAX +32.67% Open 15.4600 EUR Close 22.9600 EUR Volume 784.551 AVAX |
-3.6 EUR/AVAX -18.58% Open 22.9800 EUR Close 19.3800 EUR Volume 677.651 AVAX |
-2.02 EUR/AVAX -11.62% Open 19.4100 EUR Close 17.3900 EUR Volume 378.159 AVAX |
+1.57 EUR/AVAX +8.28% Open 17.3800 EUR Close 18.9500 EUR Volume 244.850 AVAX |
-6.59 EUR/AVAX -53.75% Open 18.8500 EUR Close 12.2600 EUR Volume 483.997 AVAX |
-2.11 EUR/AVAX -20.81% Open 12.2500 EUR Close 10.1400 EUR Volume 210.416 AVAX |
| 2021 |
-17.19 EUR/AVAX -17.05% Open 117.9900 EUR Close 100.8000 EUR Volume 126.292 AVAX |