| Year | January 1/3 | February 2/2 | March 1/3 | April 2/2 | May 3/1 | June 1/3 | July 2/2 | August 2/2 | September 0/4 | October 1/3 | November 3/1 | December 4/0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0223 USD/AUD -3.4% Open 0.6790 USD Close 0.6567 USD Volume 42.995.867 AUD |
-0.0048 USD/AUD -0.74% Open 0.6573 USD Close 0.6525 USD Volume 36.956.081 AUD |
-0.0042 USD/AUD -0.65% Open 0.6532 USD Close 0.6490 USD Volume 66.079.296 AUD |
+0.0028 USD/AUD +0.43% Open 0.6484 USD Close 0.6512 USD Volume 59.937.374 AUD |
+0.0204 USD/AUD +3.04% Open 0.6508 USD Close 0.6712 USD Volume 20.499.153 AUD | |||||||
| 2023 |
+0.0319 USD/AUD +4.47% Open 0.6817 USD Close 0.7136 USD Volume 16.285.964 AUD |
-0.0373 USD/AUD -5.51% Open 0.7138 USD Close 0.6765 USD Volume 17.505.477 AUD |
-0.008 USD/AUD -1.2% Open 0.6770 USD Close 0.6690 USD Volume 33.234.108 AUD |
-0.0064000000000001 USD/AUD -0.97% Open 0.6689 USD Close 0.6625 USD Volume 26.662.530 AUD |
-0.0038 USD/AUD -0.58% Open 0.6625 USD Close 0.6587 USD Volume 26.180.546 AUD |
+0.0087 USD/AUD +1.3% Open 0.6593 USD Close 0.6680 USD Volume 19.787.596 AUD |
-0.0054999999999999 USD/AUD -0.83% Open 0.6678 USD Close 0.6623 USD Volume 19.650.591 AUD |
-0.0173 USD/AUD -2.68% Open 0.6618 USD Close 0.6445 USD Volume 21.529.439 AUD |
-0.002 USD/AUD -0.31% Open 0.6450 USD Close 0.6430 USD Volume 11.344.566 AUD |
-0.0024 USD/AUD -0.37% Open 0.6436 USD Close 0.6412 USD Volume 17.082.134 AUD |
+0.0255 USD/AUD +3.83% Open 0.6411 USD Close 0.6666 USD Volume 31.574.903 AUD |
+0.0124 USD/AUD +1.83% Open 0.6665 USD Close 0.6789 USD Volume 35.481.597 AUD |
| 2022 |
-0.0117 USD/AUD -1.64% Open 0.7243 USD Close 0.7126 USD Volume 20.269.038 AUD |
+0.013 USD/AUD +1.79% Open 0.7126 USD Close 0.7256 USD Volume 14.756.977 AUD |
+0.0244 USD/AUD +3.26% Open 0.7252 USD Close 0.7496 USD Volume 14.863.314 AUD |
-0.0427 USD/AUD -6.04% Open 0.7491 USD Close 0.7064 USD Volume 10.536.036 AUD |
+0.0098 USD/AUD +1.37% Open 0.7075 USD Close 0.7173 USD Volume 15.054.292 AUD |
-0.0358 USD/AUD -5.25% Open 0.7173 USD Close 0.6815 USD Volume 9.426.633 AUD |
+0.0194 USD/AUD +2.77% Open 0.6816 USD Close 0.7010 USD Volume 13.683.221 AUD |
-0.0226 USD/AUD -3.33% Open 0.7010 USD Close 0.6784 USD Volume 8.997.146 AUD |
-0.039 USD/AUD -6.1% Open 0.6784 USD Close 0.6394 USD Volume 8.705.663 AUD |
-0.00029999999999997 USD/AUD -0.05% Open 0.6396 USD Close 0.6393 USD Volume 12.831.571 AUD |
+0.0396 USD/AUD +5.83% Open 0.6393 USD Close 0.6789 USD Volume 22.280.654 AUD |
+0.002 USD/AUD +0.29% Open 0.6791 USD Close 0.6811 USD Volume 9.491.453 AUD |
| 2021 |
-0.0026 USD/AUD -0.34% Open 0.7641 USD Close 0.7615 USD Volume 8.943.282 AUD |
+0.0075 USD/AUD +0.97% Open 0.7631 USD Close 0.7706 USD Volume 12.601.599 AUD |
-0.0114 USD/AUD -1.5% Open 0.7699 USD Close 0.7585 USD Volume 9.159.778 AUD |
+0.0099 USD/AUD +1.29% Open 0.7592 USD Close 0.7691 USD Volume 19.126.953 AUD |
+0.0025999999999999 USD/AUD +0.34% Open 0.7697 USD Close 0.7723 USD Volume 31.373.896 AUD |
-0.0252 USD/AUD -3.37% Open 0.7726 USD Close 0.7474 USD Volume 10.417.090 AUD |
-0.0139 USD/AUD -1.9% Open 0.7474 USD Close 0.7335 USD Volume 8.374.317 AUD |
+0.0027999999999999 USD/AUD +0.38% Open 0.7335 USD Close 0.7363 USD Volume 17.854.653 AUD |
-0.0092 USD/AUD -1.27% Open 0.7362 USD Close 0.7270 USD Volume 18.069.718 AUD |
+0.0242 USD/AUD +3.22% Open 0.7262 USD Close 0.7504 USD Volume 27.494.107 AUD |
-0.0391 USD/AUD -5.5% Open 0.7500 USD Close 0.7109 USD Volume 38.691.471 AUD |
+0.0142 USD/AUD +1.96% Open 0.7105 USD Close 0.7247 USD Volume 21.574.111 AUD |
| 2020 |
-0.00090000000000001 USD/AUD -0.13% Open 0.6901 USD Close 0.6892 USD Volume 324.069 AUD |
+0.0219 USD/AUD +3.08% Open 0.6895 USD Close 0.7114 USD Volume 1.696.233 AUD |
+0.0224 USD/AUD +3.05% Open 0.7126 USD Close 0.7350 USD Volume 1.768.478 AUD |
-0.0201 USD/AUD -2.81% Open 0.7358 USD Close 0.7157 USD Volume 989.067 AUD |
-0.0174 USD/AUD -2.5% Open 0.7144 USD Close 0.6970 USD Volume 479.777 AUD |
+0.0373 USD/AUD +5.07% Open 0.6986 USD Close 0.7359 USD Volume 1.066.381 AUD |
+0.0297 USD/AUD +3.88% Open 0.7358 USD Close 0.7655 USD Volume 4.693.594 AUD |