Monthly Returns AUD USD (kraken)

Year January 1/3 February 2/2 March 1/2 April 1/2 May 2/1 June 1/3 July 2/2 August 2/2 September 0/4 October 1/3 November 3/1 December 4/0
2024 -0.0223 USD/AUD
-3.4%
Open 0.6790 USD
Close 0.6567 USD
Volume 42.995.867 AUD
-0.0024999999999999 USD/AUD
-0.38%
Open 0.6573 USD
Close 0.6548 USD
Volume 21.452.578 AUD
          
2023 +0.0319 USD/AUD
+4.47%
Open 0.6817 USD
Close 0.7136 USD
Volume 16.285.964 AUD
-0.0373 USD/AUD
-5.51%
Open 0.7138 USD
Close 0.6765 USD
Volume 17.505.477 AUD
-0.008 USD/AUD
-1.2%
Open 0.6770 USD
Close 0.6690 USD
Volume 33.234.108 AUD
-0.0064000000000001 USD/AUD
-0.97%
Open 0.6689 USD
Close 0.6625 USD
Volume 26.662.530 AUD
-0.0038 USD/AUD
-0.58%
Open 0.6625 USD
Close 0.6587 USD
Volume 26.180.546 AUD
+0.0087 USD/AUD
+1.3%
Open 0.6593 USD
Close 0.6680 USD
Volume 19.787.596 AUD
-0.0054999999999999 USD/AUD
-0.83%
Open 0.6678 USD
Close 0.6623 USD
Volume 19.650.591 AUD
-0.0173 USD/AUD
-2.68%
Open 0.6618 USD
Close 0.6445 USD
Volume 21.529.439 AUD
-0.002 USD/AUD
-0.31%
Open 0.6450 USD
Close 0.6430 USD
Volume 11.344.566 AUD
-0.0024 USD/AUD
-0.37%
Open 0.6436 USD
Close 0.6412 USD
Volume 17.082.134 AUD
+0.0255 USD/AUD
+3.83%
Open 0.6411 USD
Close 0.6666 USD
Volume 31.574.903 AUD
+0.0124 USD/AUD
+1.83%
Open 0.6665 USD
Close 0.6789 USD
Volume 35.481.597 AUD
2022 -0.0117 USD/AUD
-1.64%
Open 0.7243 USD
Close 0.7126 USD
Volume 20.269.038 AUD
+0.013 USD/AUD
+1.79%
Open 0.7126 USD
Close 0.7256 USD
Volume 14.756.977 AUD
+0.0244 USD/AUD
+3.26%
Open 0.7252 USD
Close 0.7496 USD
Volume 14.863.314 AUD
-0.0427 USD/AUD
-6.04%
Open 0.7491 USD
Close 0.7064 USD
Volume 10.536.036 AUD
+0.0098 USD/AUD
+1.37%
Open 0.7075 USD
Close 0.7173 USD
Volume 15.054.292 AUD
-0.0358 USD/AUD
-5.25%
Open 0.7173 USD
Close 0.6815 USD
Volume 9.426.633 AUD
+0.0194 USD/AUD
+2.77%
Open 0.6816 USD
Close 0.7010 USD
Volume 13.683.221 AUD
-0.0226 USD/AUD
-3.33%
Open 0.7010 USD
Close 0.6784 USD
Volume 8.997.146 AUD
-0.039 USD/AUD
-6.1%
Open 0.6784 USD
Close 0.6394 USD
Volume 8.705.663 AUD
-0.00029999999999997 USD/AUD
-0.05%
Open 0.6396 USD
Close 0.6393 USD
Volume 12.831.571 AUD
+0.0396 USD/AUD
+5.83%
Open 0.6393 USD
Close 0.6789 USD
Volume 22.280.654 AUD
+0.002 USD/AUD
+0.29%
Open 0.6791 USD
Close 0.6811 USD
Volume 9.491.453 AUD
2021 -0.0026 USD/AUD
-0.34%
Open 0.7641 USD
Close 0.7615 USD
Volume 8.943.282 AUD
+0.0075 USD/AUD
+0.97%
Open 0.7631 USD
Close 0.7706 USD
Volume 12.601.599 AUD
-0.0114 USD/AUD
-1.5%
Open 0.7699 USD
Close 0.7585 USD
Volume 9.159.778 AUD
+0.0099 USD/AUD
+1.29%
Open 0.7592 USD
Close 0.7691 USD
Volume 19.126.953 AUD
+0.0025999999999999 USD/AUD
+0.34%
Open 0.7697 USD
Close 0.7723 USD
Volume 31.373.896 AUD
-0.0252 USD/AUD
-3.37%
Open 0.7726 USD
Close 0.7474 USD
Volume 10.417.090 AUD
-0.0139 USD/AUD
-1.9%
Open 0.7474 USD
Close 0.7335 USD
Volume 8.374.317 AUD
+0.0027999999999999 USD/AUD
+0.38%
Open 0.7335 USD
Close 0.7363 USD
Volume 17.854.653 AUD
-0.0092 USD/AUD
-1.27%
Open 0.7362 USD
Close 0.7270 USD
Volume 18.069.718 AUD
+0.0242 USD/AUD
+3.22%
Open 0.7262 USD
Close 0.7504 USD
Volume 27.494.107 AUD
-0.0391 USD/AUD
-5.5%
Open 0.7500 USD
Close 0.7109 USD
Volume 38.691.471 AUD
+0.0142 USD/AUD
+1.96%
Open 0.7105 USD
Close 0.7247 USD
Volume 21.574.111 AUD
2020      -0.00090000000000001 USD/AUD
-0.13%
Open 0.6901 USD
Close 0.6892 USD
Volume 324.069 AUD
+0.0219 USD/AUD
+3.08%
Open 0.6895 USD
Close 0.7114 USD
Volume 1.696.233 AUD
+0.0224 USD/AUD
+3.05%
Open 0.7126 USD
Close 0.7350 USD
Volume 1.768.478 AUD
-0.0201 USD/AUD
-2.81%
Open 0.7358 USD
Close 0.7157 USD
Volume 989.067 AUD
-0.0174 USD/AUD
-2.5%
Open 0.7144 USD
Close 0.6970 USD
Volume 479.777 AUD
+0.0373 USD/AUD
+5.07%
Open 0.6986 USD
Close 0.7359 USD
Volume 1.066.381 AUD
+0.0297 USD/AUD
+3.88%
Open 0.7358 USD
Close 0.7655 USD
Volume 4.693.594 AUD