Monthly Returns Heatmap, ATOM USD (kraken)
| January 4 / 2 | February 3 / 3 | March 2 / 4 | April 3 / 4 | May 3 / 4 | June 0 / 6 | July 3 / 3 | August 3 / 3 | September 5 / 1 | October 4 / 2 | November 4 / 2 | December 4 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 0.06 Change %: 0.93% Open: 6.1666 Close: 6.2238 High: 7.7575 Low: 5.5392 Volume: 3907914.0946 | Change: -1.61 Change %: -25.73% Open: 6.2429 Close: 4.6369 High: 6.4115 Low: 3.6402 Volume: 3653569.0352 | Change: -0.27 Change %: -5.75% Open: 4.6311 Close: 4.3648 High: 5.0488 Low: 3.3913 Volume: 3049319.9313 | Change: -0.08 Change %: -1.72% Open: 4.3754 Close: 4.3003 High: 5.0830 Low: 3.9208 Volume: 3850917.2227 | Change: 0.01 Change %: 0.12% Open: 4.2977 Close: 4.3030 High: 4.3031 Low: 4.2953 Volume: 1042.9131 | |||||||
| 2024 | Change: -1.46 Change %: -13.76% Open: 10.6078 Close: 9.1485 High: 11.4267 Low: 8.7000 Volume: 2762430.0253 | Change: 2.11 Change %: 23.11% Open: 9.1357 Close: 11.2471 High: 12.2276 Low: 8.8489 Volume: 2985242.8514 | Change: 1.01 Change %: 8.99% Open: 11.2717 Close: 12.2849 High: 14.5040 Low: 10.6000 Volume: 4103976.5000 | Change: -3.83 Change %: -31.19% Open: 12.2663 Close: 8.4404 High: 12.3843 Low: 7.2706 Volume: 2514827.9136 | Change: -0.14 Change %: -1.65% Open: 8.4406 Close: 8.3016 High: 9.5000 Low: 7.9940 Volume: 2025047.6195 | Change: -1.57 Change %: -18.96% Open: 8.2932 Close: 6.7204 High: 8.7974 Low: 6.2500 Volume: 1582741.4163 | Change: -0.90 Change %: -13.40% Open: 6.7100 Close: 5.8109 High: 6.9599 Low: 5.0580 Volume: 1698423.5712 | Change: -1.25 Change %: -21.54% Open: 5.8111 Close: 4.5593 High: 5.8611 Low: 4.0452 Volume: 2878391.4017 | Change: 0.17 Change %: 3.80% Open: 4.5500 Close: 4.7229 High: 5.1900 Low: 3.6176 Volume: 1735644.3781 | Change: -0.49 Change %: -10.42% Open: 4.7345 Close: 4.2410 High: 5.1151 Low: 4.0462 Volume: 1452904.7257 | Change: 4.34 Change %: 102.60% Open: 4.2325 Close: 8.5749 High: 9.5763 Low: 3.8333 Volume: 6076959.0594 | Change: -2.39 Change %: -27.83% Open: 8.5711 Close: 6.1857 High: 10.6722 Low: 5.8235 Volume: 5162690.6205 |
| 2023 | Change: 4.06 Change %: 43.45% Open: 9.3401 Close: 13.3988 High: 13.9988 Low: 9.3021 Volume: 3553485.4924 | Change: -1.12 Change %: -8.40% Open: 13.3853 Close: 12.2609 High: 15.4400 Low: 12.1304 Volume: 3550953.6825 | Change: -1.09 Change %: -8.91% Open: 12.2770 Close: 11.1832 High: 13.5196 Low: 10.3046 Volume: 3967119.8546 | Change: 0.35 Change %: 3.10% Open: 11.1746 Close: 11.5207 High: 12.9364 Low: 10.2000 Volume: 3007673.5767 | Change: -1.06 Change %: -9.22% Open: 11.5260 Close: 10.4631 High: 11.5569 Low: 10.1811 Volume: 1607361.9681 | Change: -1.17 Change %: -11.23% Open: 10.4640 Close: 9.2892 High: 10.8408 Low: 7.4887 Volume: 1676367.2729 | Change: -0.43 Change %: -4.68% Open: 9.2908 Close: 8.8564 High: 10.3006 Low: 8.7604 Volume: 1553450.7867 | Change: -1.94 Change %: -21.86% Open: 8.8535 Close: 6.9179 High: 9.0091 Low: 6.8073 Volume: 1459872.5699 | Change: 0.32 Change %: 4.69% Open: 6.9176 Close: 7.2421 High: 7.5852 Low: 6.2930 Volume: 993433.7011 | Change: 0.69 Change %: 9.57% Open: 7.2420 Close: 7.9348 High: 8.2462 Low: 6.1700 Volume: 2442687.0590 | Change: 1.36 Change %: 17.22% Open: 7.8932 Close: 9.2524 High: 10.5599 Low: 7.5300 Volume: 4908967.3297 | Change: 1.34 Change %: 14.47% Open: 9.2550 Close: 10.5946 High: 12.5854 Low: 9.1857 Volume: 5061973.5137 |
| 2022 | Change: -4.42 Change %: -13.57% Open: 32.5410 Close: 28.1256 High: 44.6225 Low: 25.5500 Volume: 14664750.1291 | Change: 3.42 Change %: 12.23% Open: 27.9633 Close: 31.3839 High: 33.1756 Low: 21.5805 Volume: 5494810.8503 | Change: -2.47 Change %: -7.86% Open: 31.3725 Close: 28.9054 High: 34.9156 Low: 25.7609 Volume: 17636479.8209 | Change: -11.06 Change %: -38.25% Open: 28.9155 Close: 17.8566 High: 33.2641 Low: 17.2829 Volume: 3799887.6375 | Change: -7.60 Change %: -42.54% Open: 17.8691 Close: 10.2682 High: 20.3265 Low: 8.1392 Volume: 9895976.9926 | Change: -2.78 Change %: -26.87% Open: 10.3294 Close: 7.5539 High: 10.4867 Low: 5.5409 Volume: 6835755.3807 | Change: 2.85 Change %: 37.95% Open: 7.5213 Close: 10.3760 High: 11.4856 Low: 7.1872 Volume: 5670994.1399 | Change: 1.45 Change %: 13.98% Open: 10.3405 Close: 11.7862 High: 13.4208 Low: 9.6500 Volume: 5937169.6125 | Change: 1.24 Change %: 10.47% Open: 11.7934 Close: 13.0285 High: 17.2656 Low: 11.4757 Volume: 6862699.3331 | Change: 1.33 Change %: 10.23% Open: 13.0041 Close: 14.3343 High: 14.5000 Low: 10.5740 Volume: 3565337.0330 | Change: -3.84 Change %: -26.76% Open: 14.3381 Close: 10.5013 High: 15.8307 Low: 8.7222 Volume: 4576630.6623 | Change: -1.16 Change %: -11.09% Open: 10.5045 Close: 9.3400 High: 10.5699 Low: 8.4588 Volume: 1829630.8867 |
| 2021 | Change: 1.69 Change %: 26.25% Open: 6.4553 Close: 8.1499 High: 10.1978 Low: 5.0265 Volume: 10331384.8318 | Change: 9.47 Change %: 116.25% Open: 8.1500 Close: 17.6247 High: 26.5137 Low: 7.8448 Volume: 12926553.7911 | Change: 1.37 Change %: 7.75% Open: 17.7175 Close: 19.0901 High: 24.4950 Low: 16.5100 Volume: 6157426.3057 | Change: 3.61 Change %: 18.87% Open: 19.1480 Close: 22.7613 High: 28.5091 Low: 16.6001 Volume: 7316999.6462 | Change: -8.68 Change %: -38.30% Open: 22.6621 Close: 13.9829 High: 32.2433 Low: 8.6100 Volume: 8706506.9020 | Change: -1.89 Change %: -13.58% Open: 13.9272 Close: 12.0354 High: 17.1951 Low: 7.8720 Volume: 3882887.9548 | Change: 0.52 Change %: 4.35% Open: 12.0464 Close: 12.5710 High: 14.7916 Low: 8.9723 Volume: 3846610.2367 | Change: 10.22 Change %: 81.00% Open: 12.6130 Close: 22.8293 High: 26.2577 Low: 11.7725 Volume: 6379653.7721 | Change: 13.26 Change %: 57.83% Open: 22.9275 Close: 36.1866 High: 44.7383 Low: 17.4000 Volume: 16684522.5738 | Change: 1.06 Change %: 2.93% Open: 36.1694 Close: 37.2309 High: 43.2198 Low: 29.9500 Volume: 6968613.4609 | Change: -9.71 Change %: -26.09% Open: 37.2308 Close: 27.5173 High: 39.2000 Low: 24.7202 Volume: 5734484.6296 | Change: 4.97 Change %: 18.05% Open: 27.5500 Close: 32.5232 High: 33.7400 Low: 19.5000 Volume: 11289353.1478 |
| 2020 | Change: 0.20 Change %: 4.67% Open: 4.2022 Close: 4.3985 High: 5.3000 Low: 3.9403 Volume: 1874235.1767 | Change: -0.99 Change %: -22.35% Open: 4.4390 Close: 3.4470 High: 5.3243 Low: 3.3633 Volume: 1976413.4797 | Change: -1.48 Change %: -43.05% Open: 3.4474 Close: 1.9633 High: 3.9400 Low: 1.1151 Volume: 2204890.3267 | Change: 0.79 Change %: 40.51% Open: 1.9496 Close: 2.7393 High: 3.0620 Low: 1.8972 Volume: 1181498.8779 | Change: 0.00 Change %: 0.07% Open: 2.7327 Close: 2.7346 High: 2.9168 Low: 2.0300 Volume: 1117648.9597 | Change: -0.12 Change %: -4.24% Open: 2.7151 Close: 2.6001 High: 3.1900 Low: 2.2893 Volume: 1625070.5955 | Change: 1.22 Change %: 47.16% Open: 2.5823 Close: 3.8002 High: 4.5182 Low: 2.5823 Volume: 5305964.9412 | Change: 3.37 Change %: 88.40% Open: 3.8155 Close: 7.1883 High: 8.8400 Low: 3.4400 Volume: 5888630.3309 | Change: -1.85 Change %: -25.66% Open: 7.2100 Close: 5.3602 High: 7.6358 Low: 3.8000 Volume: 3694382.9091 | Change: -0.76 Change %: -14.08% Open: 5.3753 Close: 4.6187 High: 6.2604 Low: 4.3590 Volume: 2910096.5301 | Change: 0.97 Change %: 21.17% Open: 4.5984 Close: 5.5721 High: 6.4708 Low: 4.2228 Volume: 3415741.3971 | Change: 0.91 Change %: 16.26% Open: 5.5735 Close: 6.4799 High: 6.4900 Low: 4.2313 Volume: 3134096.5063 |
| 2019 | Change: -3.11 Change %: -44.53% Open: 6.9800 Close: 3.8719 High: 8.9000 Low: 2.9277 Volume: 1000844.1292 | Change: 1.88 Change %: 48.46% Open: 3.8709 Close: 5.7468 High: 6.4299 Low: 3.0000 Volume: 3733014.4011 | Change: -0.42 Change %: -7.28% Open: 5.8242 Close: 5.4000 High: 7.2362 Low: 4.7800 Volume: 2181210.0214 | Change: -1.74 Change %: -32.24% Open: 5.3834 Close: 3.6479 High: 5.7961 Low: 3.4839 Volume: 1186933.1843 | Change: -1.63 Change %: -44.73% Open: 3.6461 Close: 2.0152 High: 3.8860 Low: 1.9800 Volume: 1400284.8377 | Change: 0.64 Change %: 31.91% Open: 2.0187 Close: 2.6629 High: 3.5616 Low: 1.9101 Volume: 2189083.7065 | Change: 0.66 Change %: 25.27% Open: 2.6146 Close: 3.2752 High: 3.3355 Low: 2.0302 Volume: 1706590.1572 | Change: 0.71 Change %: 22.32% Open: 3.2000 Close: 3.9143 High: 4.3552 Low: 2.6218 Volume: 1485304.0171 | Change: 0.25 Change %: 6.49% Open: 3.9196 Close: 4.1740 High: 4.7500 Low: 3.4370 Volume: 1621066.0385 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
