| Year | January 3/2 | February 3/2 | March 2/3 | April 2/4 | May 3/3 | June 0/5 | July 3/2 | August 3/2 | September 3/2 | October 3/2 | November 3/2 | December 4/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-2.0662 USD/ATOM -22.61% Open 11.2032 USD Close 9.1370 USD Volume 2.693.040 ATOM |
+2.5223 USD/ATOM +21.65% Open 9.1302 USD Close 11.6525 USD Volume 3.069.414 ATOM |
+0.0313 USD/ATOM +0.27% Open 11.6420 USD Close 11.6733 USD Volume 4.052.230 ATOM |
-2.8891 USD/ATOM -33.07% Open 11.6262 USD Close 8.7371 USD Volume 2.618.303 ATOM |
+0.4642 USD/ATOM +5.05% Open 8.7198 USD Close 9.1840 USD Volume 643.592 ATOM | |||||||
| 2023 |
+5.4529 USD/ATOM +36.58% Open 9.4533 USD Close 14.9062 USD Volume 3.846.925 ATOM |
-2.1311 USD/ATOM -16.68% Open 14.9076 USD Close 12.7765 USD Volume 3.270.203 ATOM |
-1.3797 USD/ATOM -12.1% Open 12.7834 USD Close 11.4037 USD Volume 3.981.242 ATOM |
-0.4042 USD/ATOM -3.67% Open 11.4105 USD Close 11.0063 USD Volume 3.019.903 ATOM |
-0.6441 USD/ATOM -6.24% Open 10.9720 USD Close 10.3279 USD Volume 1.586.212 ATOM |
-0.7577 USD/ATOM -7.92% Open 10.3252 USD Close 9.5675 USD Volume 1.665.030 ATOM |
-0.596 USD/ATOM -6.64% Open 9.5675 USD Close 8.9715 USD Volume 1.551.734 ATOM |
-2.3127 USD/ATOM -34.72% Open 8.9729 USD Close 6.6602 USD Volume 1.452.251 ATOM |
+0.8863 USD/ATOM +11.71% Open 6.6847 USD Close 7.5710 USD Volume 1.025.164 ATOM |
+0.3151 USD/ATOM +4% Open 7.5710 USD Close 7.8861 USD Volume 2.600.311 ATOM |
+1.5656 USD/ATOM +16.54% Open 7.8984 USD Close 9.4640 USD Volume 4.757.242 ATOM |
+1.7408 USD/ATOM +15.53% Open 9.4660 USD Close 11.2068 USD Volume 5.105.915 ATOM |
| 2022 |
-7.4622 USD/ATOM -25.85% Open 36.3336 USD Close 28.8714 USD Volume 14.434.346 ATOM |
+2.2119 USD/ATOM +7.1% Open 28.9230 USD Close 31.1349 USD Volume 5.888.019 ATOM |
-1.7296 USD/ATOM -5.88% Open 31.1398 USD Close 29.4102 USD Volume 17.176.543 ATOM |
-11.3753 USD/ATOM -63.21% Open 29.3709 USD Close 17.9956 USD Volume 3.774.592 ATOM |
-8.6764 USD/ATOM -93.02% Open 18.0036 USD Close 9.3272 USD Volume 9.890.843 ATOM |
-1.2496 USD/ATOM -15.46% Open 9.3326 USD Close 8.0830 USD Volume 6.953.429 ATOM |
+2.3737 USD/ATOM +22.66% Open 8.1032 USD Close 10.4769 USD Volume 5.678.564 ATOM |
+2.3268 USD/ATOM +18.28% Open 10.4034 USD Close 12.7302 USD Volume 5.965.776 ATOM |
-0.057799999999999 USD/ATOM -0.46% Open 12.7434 USD Close 12.6856 USD Volume 6.649.109 ATOM |
+1.4173 USD/ATOM +10.06% Open 12.6738 USD Close 14.0911 USD Volume 3.554.841 ATOM |
-3.82 USD/ATOM -37.2% Open 14.0897 USD Close 10.2697 USD Volume 4.534.488 ATOM |
-0.8063 USD/ATOM -8.52% Open 10.2673 USD Close 9.4610 USD Volume 1.816.403 ATOM |
| 2021 |
+3.4105 USD/ATOM +36.77% Open 5.8645 USD Close 9.2750 USD Volume 10.330.624 ATOM |
+9.4338 USD/ATOM +50.41% Open 9.2790 USD Close 18.7128 USD Volume 12.716.949 ATOM |
+0.8145 USD/ATOM +4.18% Open 18.6832 USD Close 19.4977 USD Volume 6.151.039 ATOM |
+4.3335 USD/ATOM +18.22% Open 19.4500 USD Close 23.7835 USD Volume 7.398.035 ATOM |
-10.1276 USD/ATOM -73.87% Open 23.8383 USD Close 13.7107 USD Volume 8.537.252 ATOM |
-2.7113 USD/ATOM -24.52% Open 13.7676 USD Close 11.0563 USD Volume 3.963.299 ATOM |
+1.3388 USD/ATOM +10.81% Open 11.0455 USD Close 12.3843 USD Volume 3.869.344 ATOM |
+13.1315 USD/ATOM +51.6% Open 12.3160 USD Close 25.4475 USD Volume 6.633.481 ATOM |
+12.5099 USD/ATOM +33.03% Open 25.3629 USD Close 37.8728 USD Volume 16.506.077 ATOM |
-0.3491 USD/ATOM -0.93% Open 37.8250 USD Close 37.4759 USD Volume 6.947.555 ATOM |
-10.6306 USD/ATOM -39.82% Open 37.3268 USD Close 26.6962 USD Volume 5.645.234 ATOM |
+9.6653 USD/ATOM +26.6% Open 26.6647 USD Close 36.3300 USD Volume 11.626.749 ATOM |
| 2020 |
+0.0297 USD/ATOM +0.68% Open 4.3557 USD Close 4.3854 USD Volume 1.894.254 ATOM |
-1.0147 USD/ATOM -30.2% Open 4.3751 USD Close 3.3604 USD Volume 1.980.782 ATOM |
-1.3571 USD/ATOM -68.44% Open 3.3401 USD Close 1.9830 USD Volume 2.171.280 ATOM |
+0.8538 USD/ATOM +30.02% Open 1.9903 USD Close 2.8441 USD Volume 1.197.268 ATOM |
+0.0295 USD/ATOM +1.03% Open 2.8325 USD Close 2.8620 USD Volume 1.134.086 ATOM |
-0.1995 USD/ATOM -7.49% Open 2.8620 USD Close 2.6625 USD Volume 1.719.510 ATOM |
+1.4244 USD/ATOM +34.85% Open 2.6630 USD Close 4.0874 USD Volume 5.322.123 ATOM |
+3.1439 USD/ATOM +43.42% Open 4.0966 USD Close 7.2405 USD Volume 5.846.925 ATOM |
-2.1265 USD/ATOM -41.53% Open 7.2464 USD Close 5.1199 USD Volume 3.670.448 ATOM |
-0.3689 USD/ATOM -7.78% Open 5.1090 USD Close 4.7401 USD Volume 2.890.178 ATOM |
+0.5023 USD/ATOM +9.54% Open 4.7640 USD Close 5.2663 USD Volume 3.457.109 ATOM |
+0.6448 USD/ATOM +10.97% Open 5.2311 USD Close 5.8759 USD Volume 3.415.853 ATOM |
| 2019 |
-2.6191 USD/ATOM -60.06% Open 6.9800 USD Close 4.3609 USD Volume 1.162.349 ATOM |
+1.4388 USD/ATOM +24.9% Open 4.3398 USD Close 5.7786 USD Volume 3.633.088 ATOM |
-0.2159 USD/ATOM -3.94% Open 5.7000 USD Close 5.4841 USD Volume 2.139.320 ATOM |
-1.9561 USD/ATOM -55.45% Open 5.4841 USD Close 3.5280 USD Volume 1.192.423 ATOM |
-1.4204 USD/ATOM -67.13% Open 3.5363 USD Close 2.1159 USD Volume 1.428.176 ATOM |
+0.4176 USD/ATOM +16.35% Open 2.1370 USD Close 2.5546 USD Volume 2.153.829 ATOM |
+0.7476 USD/ATOM +22.73% Open 2.5409 USD Close 3.2885 USD Volume 1.702.354 ATOM |
+0.528 USD/ATOM +13.84% Open 3.2872 USD Close 3.8152 USD Volume 1.496.875 ATOM |
+0.546 USD/ATOM +12.49% Open 3.8241 USD Close 4.3701 USD Volume 1.611.663 ATOM |