Monthly Returns Heatmap, ATOM USD (kraken)

Heatmap of Monthly Returns
January
3 / 2
February
3 / 2
March
2 / 3
April
3 / 3
May
2 / 4
June
0 / 6
July
3 / 3
August
3 / 3
September
5 / 1
October
4 / 2
November
3 / 3
December
4 / 1
2024Change: -1.46
Change %: -13.76%
Open: 10.6078
Close: 9.1485
High: 11.4267
Low: 8.7000
Volume: 2762430.0253
Change: 2.11
Change %: 23.11%
Open: 9.1357
Close: 11.2471
High: 12.2276
Low: 8.8489
Volume: 2985242.8514
Change: 1.01
Change %: 8.99%
Open: 11.2717
Close: 12.2849
High: 14.5040
Low: 10.6000
Volume: 4103976.5000
Change: -3.83
Change %: -31.19%
Open: 12.2663
Close: 8.4404
High: 12.3843
Low: 7.2706
Volume: 2514827.9136
Change: -0.14
Change %: -1.65%
Open: 8.4406
Close: 8.3016
High: 9.5000
Low: 7.9940
Volume: 2025047.6195
Change: -1.57
Change %: -18.96%
Open: 8.2932
Close: 6.7204
High: 8.7974
Low: 6.2500
Volume: 1582741.4163
Change: -0.90
Change %: -13.40%
Open: 6.7100
Close: 5.8109
High: 6.9599
Low: 5.0580
Volume: 1698423.5712
Change: -1.25
Change %: -21.54%
Open: 5.8111
Close: 4.5593
High: 5.8611
Low: 4.0452
Volume: 2878391.4017
Change: 0.17
Change %: 3.80%
Open: 4.5500
Close: 4.7229
High: 5.1900
Low: 3.6176
Volume: 1735644.3781
Change: -0.49
Change %: -10.42%
Open: 4.7345
Close: 4.2410
High: 5.1151
Low: 4.0462
Volume: 1452904.7257
Change: -0.03
Change %: -0.64%
Open: 4.2325
Close: 4.2054
High: 4.3094
Low: 4.1092
Volume: 72320.3924
2023Change: 4.06
Change %: 43.45%
Open: 9.3401
Close: 13.3988
High: 13.9988
Low: 9.3021
Volume: 3553485.4924
Change: -1.12
Change %: -8.40%
Open: 13.3853
Close: 12.2609
High: 15.4400
Low: 12.1304
Volume: 3550953.6825
Change: -1.09
Change %: -8.91%
Open: 12.2770
Close: 11.1832
High: 13.5196
Low: 10.3046
Volume: 3967119.8546
Change: 0.35
Change %: 3.10%
Open: 11.1746
Close: 11.5207
High: 12.9364
Low: 10.2000
Volume: 3007673.5767
Change: -1.06
Change %: -9.22%
Open: 11.5260
Close: 10.4631
High: 11.5569
Low: 10.1811
Volume: 1607361.9681
Change: -1.17
Change %: -11.23%
Open: 10.4640
Close: 9.2892
High: 10.8408
Low: 7.4887
Volume: 1676367.2729
Change: -0.43
Change %: -4.68%
Open: 9.2908
Close: 8.8564
High: 10.3006
Low: 8.7604
Volume: 1553450.7867
Change: -1.94
Change %: -21.86%
Open: 8.8535
Close: 6.9179
High: 9.0091
Low: 6.8073
Volume: 1459872.5699
Change: 0.32
Change %: 4.69%
Open: 6.9176
Close: 7.2421
High: 7.5852
Low: 6.2930
Volume: 993433.7011
Change: 0.69
Change %: 9.57%
Open: 7.2420
Close: 7.9348
High: 8.2462
Low: 6.1700
Volume: 2442687.0590
Change: 1.36
Change %: 17.22%
Open: 7.8932
Close: 9.2524
High: 10.5599
Low: 7.5300
Volume: 4908967.3297
Change: 1.34
Change %: 14.47%
Open: 9.2550
Close: 10.5946
High: 12.5854
Low: 9.1857
Volume: 5061973.5137
2022Change: -4.42
Change %: -13.57%
Open: 32.5410
Close: 28.1256
High: 44.6225
Low: 25.5500
Volume: 14664750.1291
Change: 3.42
Change %: 12.23%
Open: 27.9633
Close: 31.3839
High: 33.1756
Low: 21.5805
Volume: 5494810.8503
Change: -2.47
Change %: -7.86%
Open: 31.3725
Close: 28.9054
High: 34.9156
Low: 25.7609
Volume: 17636479.8209
Change: -11.06
Change %: -38.25%
Open: 28.9155
Close: 17.8566
High: 33.2641
Low: 17.2829
Volume: 3799887.6375
Change: -7.60
Change %: -42.54%
Open: 17.8691
Close: 10.2682
High: 20.3265
Low: 8.1392
Volume: 9895976.9926
Change: -2.78
Change %: -26.87%
Open: 10.3294
Close: 7.5539
High: 10.4867
Low: 5.5409
Volume: 6835755.3807
Change: 2.85
Change %: 37.95%
Open: 7.5213
Close: 10.3760
High: 11.4856
Low: 7.1872
Volume: 5670994.1399
Change: 1.45
Change %: 13.98%
Open: 10.3405
Close: 11.7862
High: 13.4208
Low: 9.6500
Volume: 5937169.6125
Change: 1.24
Change %: 10.47%
Open: 11.7934
Close: 13.0285
High: 17.2656
Low: 11.4757
Volume: 6862699.3331
Change: 1.33
Change %: 10.23%
Open: 13.0041
Close: 14.3343
High: 14.5000
Low: 10.5740
Volume: 3565337.0330
Change: -3.84
Change %: -26.76%
Open: 14.3381
Close: 10.5013
High: 15.8307
Low: 8.7222
Volume: 4576630.6623
Change: -1.16
Change %: -11.09%
Open: 10.5045
Close: 9.3400
High: 10.5699
Low: 8.4588
Volume: 1829630.8867
2021Change: 1.69
Change %: 26.25%
Open: 6.4553
Close: 8.1499
High: 10.1978
Low: 5.0265
Volume: 10331384.8318
Change: 9.47
Change %: 116.25%
Open: 8.1500
Close: 17.6247
High: 26.5137
Low: 7.8448
Volume: 12926553.7911
Change: 1.37
Change %: 7.75%
Open: 17.7175
Close: 19.0901
High: 24.4950
Low: 16.5100
Volume: 6157426.3057
Change: 3.61
Change %: 18.87%
Open: 19.1480
Close: 22.7613
High: 28.5091
Low: 16.6001
Volume: 7316999.6462
Change: -8.68
Change %: -38.30%
Open: 22.6621
Close: 13.9829
High: 32.2433
Low: 8.6100
Volume: 8706506.9020
Change: -1.89
Change %: -13.58%
Open: 13.9272
Close: 12.0354
High: 17.1951
Low: 7.8720
Volume: 3882887.9548
Change: 0.52
Change %: 4.35%
Open: 12.0464
Close: 12.5710
High: 14.7916
Low: 8.9723
Volume: 3846610.2367
Change: 10.22
Change %: 81.00%
Open: 12.6130
Close: 22.8293
High: 26.2577
Low: 11.7725
Volume: 6379653.7721
Change: 13.26
Change %: 57.83%
Open: 22.9275
Close: 36.1866
High: 44.7383
Low: 17.4000
Volume: 16684522.5738
Change: 1.06
Change %: 2.93%
Open: 36.1694
Close: 37.2309
High: 43.2198
Low: 29.9500
Volume: 6968613.4609
Change: -9.71
Change %: -26.09%
Open: 37.2308
Close: 27.5173
High: 39.2000
Low: 24.7202
Volume: 5734484.6296
Change: 4.97
Change %: 18.05%
Open: 27.5500
Close: 32.5232
High: 33.7400
Low: 19.5000
Volume: 11289353.1478
2020Change: 0.20
Change %: 4.67%
Open: 4.2022
Close: 4.3985
High: 5.3000
Low: 3.9403
Volume: 1874235.1767
Change: -0.99
Change %: -22.35%
Open: 4.4390
Close: 3.4470
High: 5.3243
Low: 3.3633
Volume: 1976413.4797
Change: -1.48
Change %: -43.05%
Open: 3.4474
Close: 1.9633
High: 3.9400
Low: 1.1151
Volume: 2204890.3267
Change: 0.79
Change %: 40.51%
Open: 1.9496
Close: 2.7393
High: 3.0620
Low: 1.8972
Volume: 1181498.8779
Change: 0.00
Change %: 0.07%
Open: 2.7327
Close: 2.7346
High: 2.9168
Low: 2.0300
Volume: 1117648.9597
Change: -0.12
Change %: -4.24%
Open: 2.7151
Close: 2.6001
High: 3.1900
Low: 2.2893
Volume: 1625070.5955
Change: 1.22
Change %: 47.16%
Open: 2.5823
Close: 3.8002
High: 4.5182
Low: 2.5823
Volume: 5305964.9412
Change: 3.37
Change %: 88.40%
Open: 3.8155
Close: 7.1883
High: 8.8400
Low: 3.4400
Volume: 5888630.3309
Change: -1.85
Change %: -25.66%
Open: 7.2100
Close: 5.3602
High: 7.6358
Low: 3.8000
Volume: 3694382.9091
Change: -0.76
Change %: -14.08%
Open: 5.3753
Close: 4.6187
High: 6.2604
Low: 4.3590
Volume: 2910096.5301
Change: 0.97
Change %: 21.17%
Open: 4.5984
Close: 5.5721
High: 6.4708
Low: 4.2228
Volume: 3415741.3971
Change: 0.91
Change %: 16.26%
Open: 5.5735
Close: 6.4799
High: 6.4900
Low: 4.2313
Volume: 3134096.5063
2019Change: -3.11
Change %: -44.53%
Open: 6.9800
Close: 3.8719
High: 8.9000
Low: 2.9277
Volume: 1000844.1292
Change: 1.88
Change %: 48.46%
Open: 3.8709
Close: 5.7468
High: 6.4299
Low: 3.0000
Volume: 3733014.4011
Change: -0.42
Change %: -7.28%
Open: 5.8242
Close: 5.4000
High: 7.2362
Low: 4.7800
Volume: 2181210.0214
Change: -1.74
Change %: -32.24%
Open: 5.3834
Close: 3.6479
High: 5.7961
Low: 3.4839
Volume: 1186933.1843
Change: -1.63
Change %: -44.73%
Open: 3.6461
Close: 2.0152
High: 3.8860
Low: 1.9800
Volume: 1400284.8377
Change: 0.64
Change %: 31.91%
Open: 2.0187
Close: 2.6629
High: 3.5616
Low: 1.9101
Volume: 2189083.7065
Change: 0.66
Change %: 25.27%
Open: 2.6146
Close: 3.2752
High: 3.3355
Low: 2.0302
Volume: 1706590.1572
Change: 0.71
Change %: 22.32%
Open: 3.2000
Close: 3.9143
High: 4.3552
Low: 2.6218
Volume: 1485304.0171
Change: 0.25
Change %: 6.49%
Open: 3.9196
Close: 4.1740
High: 4.7500
Low: 3.4370
Volume: 1621066.0385

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken ATOM-USD