| Year | January 3/2 | February 3/2 | March 2/3 | April 2/4 | May 1/5 | June 0/5 | July 3/2 | August 3/2 | September 4/1 | October 3/2 | November 3/2 | December 4/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.7626 EUR/ATOM -20.98% Open 10.1657 EUR Close 8.4031 EUR Volume 1.103.698 ATOM |
+2.3381 EUR/ATOM +21.78% Open 8.3982 EUR Close 10.7363 EUR Volume 1.153.106 ATOM |
+0.1083 EUR/ATOM +1% Open 10.7410 EUR Close 10.8493 EUR Volume 1.837.293 ATOM |
-2.6666 EUR/ATOM -32.7% Open 10.8209 EUR Close 8.1543 EUR Volume 1.200.791 ATOM |
-0.5836 EUR/ATOM -7.72% Open 8.1389 EUR Close 7.5553 EUR Volume 441.811 ATOM | |||||||
| 2023 |
+4.6542 EUR/ATOM +34.49% Open 8.8412 EUR Close 13.4954 EUR Volume 1.396.670 ATOM |
-1.6151 EUR/ATOM -13.55% Open 13.5366 EUR Close 11.9215 EUR Volume 1.030.097 ATOM |
-1.4801 EUR/ATOM -14.09% Open 11.9825 EUR Close 10.5024 EUR Volume 1.324.348 ATOM |
-0.4809 EUR/ATOM -4.8% Open 10.5097 EUR Close 10.0288 EUR Volume 971.809 ATOM |
-0.4311 EUR/ATOM -4.5% Open 10.0191 EUR Close 9.5880 EUR Volume 687.277 ATOM |
-0.8465 EUR/ATOM -9.67% Open 9.6032 EUR Close 8.7567 EUR Volume 812.540 ATOM |
-0.6308 EUR/ATOM -7.76% Open 8.7639 EUR Close 8.1331 EUR Volume 565.783 ATOM |
-1.959 EUR/ATOM -31.69% Open 8.1416 EUR Close 6.1826 EUR Volume 990.204 ATOM |
+0.9791 EUR/ATOM +13.69% Open 6.1734 EUR Close 7.1525 EUR Volume 1.156.673 ATOM |
+0.2792 EUR/ATOM +3.75% Open 7.1625 EUR Close 7.4417 EUR Volume 1.565.065 ATOM |
+1.221 EUR/ATOM +14.07% Open 7.4600 EUR Close 8.6810 EUR Volume 2.249.291 ATOM |
+1.4532 EUR/ATOM +14.31% Open 8.7031 EUR Close 10.1563 EUR Volume 1.905.285 ATOM |
| 2022 |
-6.3311 EUR/ATOM -24.71% Open 31.9570 EUR Close 25.6259 EUR Volume 6.553.337 ATOM |
+2.3554 EUR/ATOM +8.42% Open 25.6201 EUR Close 27.9755 EUR Volume 4.021.745 ATOM |
-1.4161 EUR/ATOM -5.33% Open 27.9866 EUR Close 26.5705 EUR Volume 11.082.298 ATOM |
-9.5664 EUR/ATOM -56.08% Open 26.6248 EUR Close 17.0584 EUR Volume 2.065.706 ATOM |
-8.3124 EUR/ATOM -94.96% Open 17.0656 EUR Close 8.7532 EUR Volume 6.856.941 ATOM |
-1.0223 EUR/ATOM -13.19% Open 8.7732 EUR Close 7.7509 EUR Volume 3.459.028 ATOM |
+2.4521 EUR/ATOM +24.03% Open 7.7532 EUR Close 10.2053 EUR Volume 1.975.427 ATOM |
+2.6488 EUR/ATOM +20.72% Open 10.1351 EUR Close 12.7839 EUR Volume 1.835.824 ATOM |
+0.1535 EUR/ATOM +1.19% Open 12.7882 EUR Close 12.9417 EUR Volume 2.318.447 ATOM |
+1.3309 EUR/ATOM +9.32% Open 12.9472 EUR Close 14.2781 EUR Volume 1.211.923 ATOM |
-4.5074 EUR/ATOM -46.26% Open 14.2500 EUR Close 9.7426 EUR Volume 1.739.610 ATOM |
-0.9127 EUR/ATOM -10.33% Open 9.7501 EUR Close 8.8374 EUR Volume 733.623 ATOM |
| 2021 |
+2.8809 EUR/ATOM +37.51% Open 4.7995 EUR Close 7.6804 EUR Volume 7.962.121 ATOM |
+7.836 EUR/ATOM +50.48% Open 7.6878 EUR Close 15.5238 EUR Volume 8.135.353 ATOM |
+1.0862 EUR/ATOM +6.54% Open 15.5338 EUR Close 16.6200 EUR Volume 2.670.090 ATOM |
+3.1649 EUR/ATOM +16.05% Open 16.5554 EUR Close 19.7203 EUR Volume 3.377.737 ATOM |
-8.5233 EUR/ATOM -75.71% Open 19.7816 EUR Close 11.2583 EUR Volume 4.438.069 ATOM |
-1.9199 EUR/ATOM -20.58% Open 11.2480 EUR Close 9.3281 EUR Volume 1.746.012 ATOM |
+1.0889 EUR/ATOM +10.47% Open 9.3096 EUR Close 10.3985 EUR Volume 1.692.515 ATOM |
+11.0536 EUR/ATOM +51.54% Open 10.3935 EUR Close 21.4471 EUR Volume 3.426.152 ATOM |
+11.1318 EUR/ATOM +34.16% Open 21.4530 EUR Close 32.5848 EUR Volume 6.100.328 ATOM |
-0.3432 EUR/ATOM -1.06% Open 32.5825 EUR Close 32.2393 EUR Volume 2.474.571 ATOM |
-8.6196 EUR/ATOM -36.55% Open 32.2001 EUR Close 23.5805 EUR Volume 2.677.511 ATOM |
+8.3348 EUR/ATOM +26.12% Open 23.5782 EUR Close 31.9130 EUR Volume 5.410.264 ATOM |
| 2020 |
+0.0906 EUR/ATOM +2.29% Open 3.8600 EUR Close 3.9506 EUR Volume 1.256.239 ATOM |
-0.9202 EUR/ATOM -30.37% Open 3.9500 EUR Close 3.0298 EUR Volume 1.892.371 ATOM |
-1.2164 EUR/ATOM -67.13% Open 3.0284 EUR Close 1.8120 EUR Volume 2.621.874 ATOM |
+0.7702 EUR/ATOM +29.76% Open 1.8179 EUR Close 2.5881 EUR Volume 1.910.886 ATOM |
-0.0417 EUR/ATOM -1.64% Open 2.5838 EUR Close 2.5421 EUR Volume 1.261.010 ATOM |
-0.1921 EUR/ATOM -8.12% Open 2.5571 EUR Close 2.3650 EUR Volume 1.466.645 ATOM |
+1.11 EUR/ATOM +31.99% Open 2.3596 EUR Close 3.4696 EUR Volume 3.046.377 ATOM |
+2.56 EUR/ATOM +42.31% Open 3.4900 EUR Close 6.0500 EUR Volume 4.576.032 ATOM |
-1.689 EUR/ATOM -38.62% Open 6.0627 EUR Close 4.3737 EUR Volume 2.749.488 ATOM |
-0.2958 EUR/ATOM -7.27% Open 4.3634 EUR Close 4.0676 EUR Volume 1.967.308 ATOM |
+0.2959 EUR/ATOM +6.77% Open 4.0754 EUR Close 4.3713 EUR Volume 2.822.148 ATOM |
+0.4295 EUR/ATOM +8.96% Open 4.3664 EUR Close 4.7959 EUR Volume 2.355.813 ATOM |
| 2019 |
-2.8831 EUR/ATOM -74.37% Open 6.7600 EUR Close 3.8769 EUR Volume 2.115.431 ATOM |
+1.323 EUR/ATOM +25.44% Open 3.8770 EUR Close 5.2000 EUR Volume 5.953.240 ATOM |
-0.2952 EUR/ATOM -6.07% Open 5.1548 EUR Close 4.8596 EUR Volume 2.809.362 ATOM |
-1.6588 EUR/ATOM -51.84% Open 4.8589 EUR Close 3.2001 EUR Volume 1.669.432 ATOM |
-1.2418 EUR/ATOM -63.93% Open 3.1842 EUR Close 1.9424 EUR Volume 2.162.055 ATOM |
+0.3901 EUR/ATOM +16.74% Open 1.9399 EUR Close 2.3300 EUR Volume 2.657.988 ATOM |
+0.6048 EUR/ATOM +20.7% Open 2.3172 EUR Close 2.9220 EUR Volume 1.704.955 ATOM |
+0.5456 EUR/ATOM +15.62% Open 2.9476 EUR Close 3.4932 EUR Volume 1.676.289 ATOM |
+0.4068 EUR/ATOM +10.47% Open 3.4785 EUR Close 3.8853 EUR Volume 1.440.433 ATOM |