Monthly Returns ANT USD (kraken)

Year January 2/2 February 2/2 March 2/2 April 1/3 May 2/2 June 1/3 July 3/0 August 1/2 September 1/2 October 2/1 November 3/1 December 3/1
2024 -0.1306 USD/ANT
-2.24%
Open 5.9526 USD
Close 5.8220 USD
Volume 148.224 ANT
+2.8723 USD/ANT
+33%
Open 5.8323 USD
Close 8.7046 USD
Volume 199.218 ANT
+0.0695 USD/ANT
+0.8%
Open 8.6685 USD
Close 8.7380 USD
Volume 357.734 ANT
-1.179 USD/ANT
-15.6%
Open 8.7380 USD
Close 7.5590 USD
Volume 230.748 ANT
+2.0587 USD/ANT
+21.32%
Open 7.5963 USD
Close 9.6550 USD
Volume 66.218 ANT
-0.6962 USD/ANT
-7.84%
Open 9.5791 USD
Close 8.8829 USD
Volume 34.193 ANT
      
2023 +0.9052 USD/ANT
+29.29%
Open 2.1852 USD
Close 3.0904 USD
Volume 528.450 ANT
-0.3593 USD/ANT
-13.11%
Open 3.1010 USD
Close 2.7417 USD
Volume 243.214 ANT
-0.212 USD/ANT
-8.38%
Open 2.7418 USD
Close 2.5298 USD
Volume 198.985 ANT
+0.5253 USD/ANT
+17.02%
Open 2.5606 USD
Close 3.0859 USD
Volume 457.575 ANT
+0.5443 USD/ANT
+15.12%
Open 3.0557 USD
Close 3.6000 USD
Volume 363.719 ANT
+0.5184 USD/ANT
+12.68%
Open 3.5694 USD
Close 4.0878 USD
Volume 508.324 ANT
+0.4101 USD/ANT
+9.22%
Open 4.0393 USD
Close 4.4494 USD
Volume 254.711 ANT
-0.2128 USD/ANT
-4.95%
Open 4.5084 USD
Close 4.2956 USD
Volume 364.460 ANT
+0.8757 USD/ANT
+16.99%
Open 4.2793 USD
Close 5.1550 USD
Volume 242.503 ANT
-0.2338 USD/ANT
-4.76%
Open 5.1480 USD
Close 4.9142 USD
Volume 240.027 ANT
+0.3846 USD/ANT
+7.25%
Open 4.9193 USD
Close 5.3039 USD
Volume 342.679 ANT
+0.6485 USD/ANT
+10.88%
Open 5.3118 USD
Close 5.9603 USD
Volume 142.817 ANT
2022 -5.549 USD/ANT
-73.62%
Open 13.0864 USD
Close 7.5374 USD
Volume 2.798.532 ANT
-1.8904 USD/ANT
-33.35%
Open 7.5581 USD
Close 5.6677 USD
Volume 1.790.412 ANT
-0.4003 USD/ANT
-7.67%
Open 5.6217 USD
Close 5.2214 USD
Volume 785.350 ANT
-1.8146 USD/ANT
-53.22%
Open 5.2240 USD
Close 3.4094 USD
Volume 753.527 ANT
-1.6061 USD/ANT
-88.41%
Open 3.4228 USD
Close 1.8167 USD
Volume 1.899.683 ANT
-0.2666 USD/ANT
-17.36%
Open 1.8022 USD
Close 1.5356 USD
Volume 1.202.585 ANT
+0.5173 USD/ANT
+25.34%
Open 1.5239 USD
Close 2.0412 USD
Volume 636.817 ANT
-0.2974 USD/ANT
-17.18%
Open 2.0286 USD
Close 1.7312 USD
Volume 538.881 ANT
-0.0672 USD/ANT
-4.05%
Open 1.7265 USD
Close 1.6593 USD
Volume 380.754 ANT
+0.1312 USD/ANT
+7.26%
Open 1.6764 USD
Close 1.8076 USD
Volume 207.154 ANT
+0.1612 USD/ANT
+8.23%
Open 1.7967 USD
Close 1.9579 USD
Volume 1.110.379 ANT
+0.2366 USD/ANT
+10.76%
Open 1.9619 USD
Close 2.1985 USD
Volume 536.637 ANT
2021 +1.0409 USD/ANT
+24.44%
Open 3.2173 USD
Close 4.2582 USD
Volume 983.926 ANT
+0.0934 USD/ANT
+2.14%
Open 4.2643 USD
Close 4.3577 USD
Volume 1.460.256 ANT
+7.4317 USD/ANT
+62.87%
Open 4.3889 USD
Close 11.8206 USD
Volume 2.463.114 ANT
-1.8489 USD/ANT
-18.58%
Open 11.7975 USD
Close 9.9486 USD
Volume 2.147.168 ANT
-5.0847 USD/ANT
-106.23%
Open 9.8713 USD
Close 4.7866 USD
Volume 2.158.574 ANT
-1.2749 USD/ANT
-36.52%
Open 4.7659 USD
Close 3.4910 USD
Volume 2.893.915 ANT
+0.3874 USD/ANT
+10%
Open 3.4879 USD
Close 3.8753 USD
Volume 948.490 ANT
+1.4131 USD/ANT
+26.8%
Open 3.8600 USD
Close 5.2731 USD
Volume 1.545.960 ANT
-0.5967 USD/ANT
-12.7%
Open 5.2936 USD
Close 4.6969 USD
Volume 2.446.857 ANT
+0.0554 USD/ANT
+1.18%
Open 4.6500 USD
Close 4.7054 USD
Volume 1.490.621 ANT
+0.6946 USD/ANT
+12.88%
Open 4.7000 USD
Close 5.3946 USD
Volume 2.078.967 ANT
+7.7788 USD/ANT
+59.18%
Open 5.3659 USD
Close 13.1447 USD
Volume 5.315.774 ANT
2020           -1.0893 USD/ANT
-32.8%
Open 4.4100 USD
Close 3.3207 USD
Volume 219.346 ANT
-0.0874 USD/ANT
-2.72%
Open 3.3047 USD
Close 3.2173 USD
Volume 418.236 ANT