| Year | January 2/2 | February 2/2 | March 2/2 | April 1/3 | May 2/2 | June 1/2 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 3/1 | December 3/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1306 USD/ANT -2.24% Open 5.9526 USD Close 5.8220 USD Volume 148.224 ANT |
+2.8723 USD/ANT +33% Open 5.8323 USD Close 8.7046 USD Volume 199.218 ANT |
+0.0695 USD/ANT +0.8% Open 8.6685 USD Close 8.7380 USD Volume 357.734 ANT |
-1.179 USD/ANT -15.6% Open 8.7380 USD Close 7.5590 USD Volume 230.748 ANT |
+0.0463 USD/ANT +0.61% Open 7.5963 USD Close 7.6426 USD Volume 8.021 ANT | |||||||
| 2023 |
+0.9052 USD/ANT +29.29% Open 2.1852 USD Close 3.0904 USD Volume 528.450 ANT |
-0.3593 USD/ANT -13.11% Open 3.1010 USD Close 2.7417 USD Volume 243.214 ANT |
-0.212 USD/ANT -8.38% Open 2.7418 USD Close 2.5298 USD Volume 198.985 ANT |
+0.5253 USD/ANT +17.02% Open 2.5606 USD Close 3.0859 USD Volume 457.575 ANT |
+0.5443 USD/ANT +15.12% Open 3.0557 USD Close 3.6000 USD Volume 363.719 ANT |
+0.5184 USD/ANT +12.68% Open 3.5694 USD Close 4.0878 USD Volume 508.324 ANT |
+0.4101 USD/ANT +9.22% Open 4.0393 USD Close 4.4494 USD Volume 254.711 ANT |
-0.2128 USD/ANT -4.95% Open 4.5084 USD Close 4.2956 USD Volume 364.460 ANT |
+0.8757 USD/ANT +16.99% Open 4.2793 USD Close 5.1550 USD Volume 242.503 ANT |
-0.2338 USD/ANT -4.76% Open 5.1480 USD Close 4.9142 USD Volume 240.027 ANT |
+0.3846 USD/ANT +7.25% Open 4.9193 USD Close 5.3039 USD Volume 342.679 ANT |
+0.6485 USD/ANT +10.88% Open 5.3118 USD Close 5.9603 USD Volume 142.817 ANT |
| 2022 |
-5.549 USD/ANT -73.62% Open 13.0864 USD Close 7.5374 USD Volume 2.798.532 ANT |
-1.8904 USD/ANT -33.35% Open 7.5581 USD Close 5.6677 USD Volume 1.790.412 ANT |
-0.4003 USD/ANT -7.67% Open 5.6217 USD Close 5.2214 USD Volume 785.350 ANT |
-1.8146 USD/ANT -53.22% Open 5.2240 USD Close 3.4094 USD Volume 753.527 ANT |
-1.6061 USD/ANT -88.41% Open 3.4228 USD Close 1.8167 USD Volume 1.899.683 ANT |
-0.2666 USD/ANT -17.36% Open 1.8022 USD Close 1.5356 USD Volume 1.202.585 ANT |
+0.5173 USD/ANT +25.34% Open 1.5239 USD Close 2.0412 USD Volume 636.817 ANT |
-0.2974 USD/ANT -17.18% Open 2.0286 USD Close 1.7312 USD Volume 538.881 ANT |
-0.0672 USD/ANT -4.05% Open 1.7265 USD Close 1.6593 USD Volume 380.754 ANT |
+0.1312 USD/ANT +7.26% Open 1.6764 USD Close 1.8076 USD Volume 207.154 ANT |
+0.1612 USD/ANT +8.23% Open 1.7967 USD Close 1.9579 USD Volume 1.110.379 ANT |
+0.2366 USD/ANT +10.76% Open 1.9619 USD Close 2.1985 USD Volume 536.637 ANT |
| 2021 |
+1.0409 USD/ANT +24.44% Open 3.2173 USD Close 4.2582 USD Volume 983.926 ANT |
+0.0934 USD/ANT +2.14% Open 4.2643 USD Close 4.3577 USD Volume 1.460.256 ANT |
+7.4317 USD/ANT +62.87% Open 4.3889 USD Close 11.8206 USD Volume 2.463.114 ANT |
-1.8489 USD/ANT -18.58% Open 11.7975 USD Close 9.9486 USD Volume 2.147.168 ANT |
-5.0847 USD/ANT -106.23% Open 9.8713 USD Close 4.7866 USD Volume 2.158.574 ANT |
-1.2749 USD/ANT -36.52% Open 4.7659 USD Close 3.4910 USD Volume 2.893.915 ANT |
+0.3874 USD/ANT +10% Open 3.4879 USD Close 3.8753 USD Volume 948.490 ANT |
+1.4131 USD/ANT +26.8% Open 3.8600 USD Close 5.2731 USD Volume 1.545.960 ANT |
-0.5967 USD/ANT -12.7% Open 5.2936 USD Close 4.6969 USD Volume 2.446.857 ANT |
+0.0554 USD/ANT +1.18% Open 4.6500 USD Close 4.7054 USD Volume 1.490.621 ANT |
+0.6946 USD/ANT +12.88% Open 4.7000 USD Close 5.3946 USD Volume 2.078.967 ANT |
+7.7788 USD/ANT +59.18% Open 5.3659 USD Close 13.1447 USD Volume 5.315.774 ANT |
| 2020 |
-1.0893 USD/ANT -32.8% Open 4.4100 USD Close 3.3207 USD Volume 219.346 ANT |
-0.0874 USD/ANT -2.72% Open 3.3047 USD Close 3.2173 USD Volume 418.236 ANT |