| Year | January 2/2 | February 2/2 | March 2/2 | April 1/3 | May 1/3 | June 1/2 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 3/1 | December 3/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0368 EUR/ANT -0.68% Open 5.4104 EUR Close 5.3736 EUR Volume 128.831 ANT |
+2.6214 EUR/ANT +32.79% Open 5.3736 EUR Close 7.9950 EUR Volume 175.454 ANT |
+0.2098 EUR/ANT +2.56% Open 7.9785 EUR Close 8.1883 EUR Volume 243.624 ANT |
-1.1666 EUR/ANT -16.81% Open 8.1071 EUR Close 6.9405 EUR Volume 110.083 ANT |
-0.0596 EUR/ANT -0.85% Open 7.0718 EUR Close 7.0122 EUR Volume 16.793 ANT | |||||||
| 2023 |
+0.759 EUR/ANT +26.99% Open 2.0530 EUR Close 2.8120 EUR Volume 298.768 ANT |
-0.259 EUR/ANT -10.17% Open 2.8051 EUR Close 2.5461 EUR Volume 158.354 ANT |
-0.2195 EUR/ANT -9.33% Open 2.5728 EUR Close 2.3533 EUR Volume 127.833 ANT |
+0.4293 EUR/ANT +15.37% Open 2.3644 EUR Close 2.7937 EUR Volume 359.690 ANT |
+0.5669 EUR/ANT +16.94% Open 2.7792 EUR Close 3.3461 EUR Volume 302.130 ANT |
+0.3952 EUR/ANT +10.61% Open 3.3279 EUR Close 3.7231 EUR Volume 375.496 ANT |
+0.3974 EUR/ANT +9.78% Open 3.6643 EUR Close 4.0617 EUR Volume 159.022 ANT |
-0.1492 EUR/ANT -3.76% Open 4.1192 EUR Close 3.9700 EUR Volume 266.373 ANT |
+0.9064 EUR/ANT +18.61% Open 3.9636 EUR Close 4.8700 EUR Volume 143.738 ANT |
-0.2328 EUR/ANT -5.01% Open 4.8823 EUR Close 4.6495 EUR Volume 120.831 ANT |
+0.2188 EUR/ANT +4.49% Open 4.6584 EUR Close 4.8772 EUR Volume 184.556 ANT |
+0.5268 EUR/ANT +9.74% Open 4.8815 EUR Close 5.4083 EUR Volume 149.147 ANT |
| 2022 |
-4.8143 EUR/ANT -71.82% Open 11.5176 EUR Close 6.7033 EUR Volume 2.692.715 ANT |
-1.6481 EUR/ANT -32.54% Open 6.7134 EUR Close 5.0653 EUR Volume 1.152.560 ANT |
-0.3414 EUR/ANT -7.24% Open 5.0547 EUR Close 4.7133 EUR Volume 606.394 ANT |
-1.6106 EUR/ANT -51.1% Open 4.7626 EUR Close 3.1520 EUR Volume 562.160 ANT |
-1.5684 EUR/ANT -91.94% Open 3.2743 EUR Close 1.7059 EUR Volume 1.485.898 ANT |
-0.2358 EUR/ANT -16.07% Open 1.7032 EUR Close 1.4674 EUR Volume 864.224 ANT |
+0.5254 EUR/ANT +26.68% Open 1.4435 EUR Close 1.9689 EUR Volume 435.303 ANT |
-0.2414 EUR/ANT -13.93% Open 1.9744 EUR Close 1.7330 EUR Volume 415.816 ANT |
-0.0263 EUR/ANT -1.54% Open 1.7396 EUR Close 1.7133 EUR Volume 254.930 ANT |
+0.1227 EUR/ANT +6.71% Open 1.7070 EUR Close 1.8297 EUR Volume 226.300 ANT |
+0.0093000000000001 EUR/ANT +0.5% Open 1.8554 EUR Close 1.8647 EUR Volume 620.999 ANT |
+0.1796 EUR/ANT +8.75% Open 1.8727 EUR Close 2.0523 EUR Volume 406.498 ANT |
| 2021 |
+0.9072 EUR/ANT +25.72% Open 2.6195 EUR Close 3.5267 EUR Volume 883.654 ANT |
+0.0826 EUR/ANT +2.28% Open 3.5340 EUR Close 3.6166 EUR Volume 1.395.459 ANT |
+6.3988 EUR/ANT +63.74% Open 3.6400 EUR Close 10.0388 EUR Volume 2.052.215 ANT |
-1.7835 EUR/ANT -21.69% Open 10.0057 EUR Close 8.2222 EUR Volume 2.217.320 ANT |
-4.2957 EUR/ANT -109.48% Open 8.2194 EUR Close 3.9237 EUR Volume 2.101.346 ANT |
-0.9504 EUR/ANT -32.24% Open 3.8984 EUR Close 2.9480 EUR Volume 2.034.198 ANT |
+0.3308 EUR/ANT +10.14% Open 2.9328 EUR Close 3.2636 EUR Volume 1.229.992 ANT |
+1.1752 EUR/ANT +26.41% Open 3.2746 EUR Close 4.4498 EUR Volume 1.506.936 ANT |
-0.3991 EUR/ANT -9.85% Open 4.4490 EUR Close 4.0499 EUR Volume 2.348.918 ANT |
+0.0474 EUR/ANT +1.17% Open 4.0106 EUR Close 4.0580 EUR Volume 1.544.318 ANT |
+0.7189 EUR/ANT +15.06% Open 4.0550 EUR Close 4.7739 EUR Volume 2.152.165 ANT |
+6.7187 EUR/ANT +58.51% Open 4.7649 EUR Close 11.4836 EUR Volume 5.526.222 ANT |
| 2020 |
-1.3585 EUR/ANT -49.55% Open 4.1000 EUR Close 2.7415 EUR Volume 144.591 ANT |
-0.1559 EUR/ANT -6.03% Open 2.7409 EUR Close 2.5850 EUR Volume 249.762 ANT |