Monthly Returns Heatmap, ANKR USD (kraken)
| January 1 / 3 | February 2 / 2 | March 2 / 2 | April 1 / 3 | May 0 / 5 | June 0 / 4 | July 3 / 1 | August 2 / 2 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.01 Change %: -18.58% Open: 0.033900 Close: 0.027600 High: 0.041200 Low: 0.025450 Volume: 49389284.9424 | Change: -0.01 Change %: -24.28% Open: 0.027600 Close: 0.020900 High: 0.029600 Low: 0.018060 Volume: 36459404.8141 | Change: 0.00 Change %: -14.66% Open: 0.020730 Close: 0.017690 High: 0.024600 Low: 0.013300 Volume: 37412831.0741 | Change: 0.00 Change %: 12.50% Open: 0.017600 Close: 0.019800 High: 0.022200 Low: 0.013600 Volume: 26125998.3578 | Change: 0.00 Change %: 0.00% Open: 0.019800 Close: 0.019800 High: 0.019800 Low: 0.019800 Volume: 0.0000 | |||||||
| 2024 | Change: 0.00 Change %: -17.28% Open: 0.028530 Close: 0.023600 High: 0.030540 Low: 0.021500 Volume: 66827436.9488 | Change: 0.01 Change %: 59.91% Open: 0.023100 Close: 0.036940 High: 0.039500 Low: 0.023000 Volume: 93728858.3596 | Change: 0.02 Change %: 61.40% Open: 0.037050 Close: 0.059800 High: 0.067900 Low: 0.030730 Volume: 222256112.6459 | Change: -0.01 Change %: -20.88% Open: 0.059400 Close: 0.047000 High: 0.078500 Low: 0.034500 Volume: 119350207.1680 | Change: 0.00 Change %: -8.64% Open: 0.047000 Close: 0.042940 High: 0.050900 Low: 0.036300 Volume: 55366213.2188 | Change: -0.01 Change %: -27.51% Open: 0.042900 Close: 0.031100 High: 0.045750 Low: 0.027600 Volume: 44741131.5181 | Change: 0.00 Change %: -7.82% Open: 0.031200 Close: 0.028760 High: 0.034800 Low: 0.023100 Volume: 36106635.7509 | Change: 0.00 Change %: -17.36% Open: 0.028800 Close: 0.023800 High: 0.029070 Low: 0.019630 Volume: 27587285.2503 | Change: 0.00 Change %: 19.06% Open: 0.023770 Close: 0.028300 High: 0.031730 Low: 0.021000 Volume: 28481644.6729 | Change: 0.00 Change %: -13.43% Open: 0.028300 Close: 0.024500 High: 0.036310 Low: 0.023580 Volume: 20254967.3745 | Change: 0.02 Change %: 86.36% Open: 0.023980 Close: 0.044690 High: 0.045640 Low: 0.021790 Volume: 71412937.2607 | Change: -0.01 Change %: -24.58% Open: 0.044300 Close: 0.033410 High: 0.064000 Low: 0.030430 Volume: 91553033.4914 |
| 2023 | Change: 0.01 Change %: 68.38% Open: 0.015340 Close: 0.025830 High: 0.031710 Low: 0.015280 Volume: 67919374.0180 | Change: 0.01 Change %: 51.20% Open: 0.025800 Close: 0.039010 High: 0.056730 Low: 0.025790 Volume: 106238434.7660 | Change: 0.00 Change %: -11.12% Open: 0.039120 Close: 0.034770 High: 0.041210 Low: 0.025650 Volume: 51183563.2814 | Change: 0.00 Change %: -11.46% Open: 0.035000 Close: 0.030990 High: 0.043860 Low: 0.029860 Volume: 71421382.0087 | Change: -0.01 Change %: -17.86% Open: 0.030900 Close: 0.025380 High: 0.030940 Low: 0.023970 Volume: 61107993.1633 | Change: 0.00 Change %: -10.07% Open: 0.025520 Close: 0.022950 High: 0.029320 Low: 0.017500 Volume: 63998841.0349 | Change: 0.00 Change %: 10.44% Open: 0.023080 Close: 0.025490 High: 0.027630 Low: 0.022390 Volume: 40845585.8203 | Change: -0.01 Change %: -26.28% Open: 0.025380 Close: 0.018710 High: 0.025380 Low: 0.017260 Volume: 18271045.0318 | Change: 0.00 Change %: 6.53% Open: 0.018690 Close: 0.019910 High: 0.020420 Low: 0.017000 Volume: 39407555.0027 | Change: 0.00 Change %: 14.74% Open: 0.019940 Close: 0.022880 High: 0.023350 Low: 0.018330 Volume: 39166669.7099 | Change: 0.00 Change %: 14.14% Open: 0.022780 Close: 0.026000 High: 0.028230 Low: 0.022500 Volume: 61239967.9627 | Change: 0.00 Change %: 8.93% Open: 0.026080 Close: 0.028410 High: 0.032550 Low: 0.024440 Volume: 94071435.1712 |
| 2022 | Change: -0.02 Change %: -22.18% Open: 0.102530 Close: 0.079790 High: 0.118490 Low: 0.057300 Volume: 42096059.3739 | Change: -0.01 Change %: -10.81% Open: 0.080740 Close: 0.072010 High: 0.091450 Low: 0.051220 Volume: 27876780.3271 | Change: 0.02 Change %: 32.36% Open: 0.071780 Close: 0.095010 High: 0.097930 Low: 0.062690 Volume: 47074153.4507 | Change: -0.04 Change %: -37.05% Open: 0.095320 Close: 0.060000 High: 0.102720 Low: 0.060000 Volume: 62987389.5072 | Change: -0.02 Change %: -36.16% Open: 0.060700 Close: 0.038750 High: 0.067990 Low: 0.023410 Volume: 45589359.0974 | Change: -0.01 Change %: -29.03% Open: 0.038820 Close: 0.027550 High: 0.041170 Low: 0.023080 Volume: 63072096.2757 | Change: 0.00 Change %: 10.83% Open: 0.027330 Close: 0.030290 High: 0.034210 Low: 0.024910 Volume: 22931293.9446 | Change: 0.00 Change %: 16.45% Open: 0.030220 Close: 0.035190 High: 0.058370 Low: 0.029690 Volume: 94021256.8843 | Change: 0.00 Change %: -13.91% Open: 0.035220 Close: 0.030320 High: 0.040200 Low: 0.028920 Volume: 31187413.5141 | Change: 0.00 Change %: -3.28% Open: 0.030470 Close: 0.029470 High: 0.044080 Low: 0.025360 Volume: 24298937.3433 | Change: -0.01 Change %: -22.63% Open: 0.029470 Close: 0.022800 High: 0.036870 Low: 0.018820 Volume: 60563382.6515 | Change: -0.01 Change %: -32.78% Open: 0.022760 Close: 0.015300 High: 0.022830 Low: 0.014630 Volume: 12512615.8038 |
| 2021 | Change: -0.03 Change %: -24.00% Open: 0.139900 Close: 0.106320 High: 0.139900 Low: 0.090000 Volume: 4248264.3043 | Change: -0.03 Change %: -26.07% Open: 0.107740 Close: 0.079650 High: 0.114330 Low: 0.048040 Volume: 6105117.6748 | Change: 0.01 Change %: 9.50% Open: 0.077900 Close: 0.085300 High: 0.090200 Low: 0.053020 Volume: 9457588.4609 | Change: 0.02 Change %: 20.55% Open: 0.084460 Close: 0.101820 High: 0.117410 Low: 0.084460 Volume: 26807463.9643 | Change: -0.02 Change %: -22.58% Open: 0.101000 Close: 0.078190 High: 0.131970 Low: 0.073180 Volume: 33236594.5835 | Change: 0.04 Change %: 50.39% Open: 0.079750 Close: 0.119940 High: 0.181640 Low: 0.079600 Volume: 79230390.3416 | Change: 0.03 Change %: 25.43% Open: 0.119330 Close: 0.149680 High: 0.214360 Low: 0.107440 Volume: 72209627.9361 | Change: -0.05 Change %: -31.88% Open: 0.148120 Close: 0.100900 High: 0.154200 Low: 0.089020 Volume: 45716774.2159 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
