| Year | January 1/1 | February 1/1 | March 1/1 | April 0/2 | May 0/3 | June 0/3 | July 3/0 | August 2/1 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.01242 USD/ANKR +44.23% Open 0.015660 USD Close 0.028080 USD Volume 70.428.336 ANKR |
+0.01154 USD/ANKR +29.14% Open 0.028060 USD Close 0.039600 USD Volume 105.006.510 ANKR |
-0.0017 USD/ANKR -4.53% Open 0.039200 USD Close 0.037500 USD Volume 54.640.969 ANKR |
-0.008 USD/ANKR -27.12% Open 0.037500 USD Close 0.029500 USD Volume 80.376.033 ANKR |
-0.0044 USD/ANKR -17.53% Open 0.029500 USD Close 0.025100 USD Volume 47.086.367 ANKR |
-0.0012 USD/ANKR -5.08% Open 0.024800 USD Close 0.023600 USD Volume 63.311.053 ANKR |
+0.0018 USD/ANKR +7.11% Open 0.023500 USD Close 0.025300 USD Volume 40.739.624 ANKR |
-0.0069 USD/ANKR -37.7% Open 0.025200 USD Close 0.018300 USD Volume 18.246.880 ANKR |
+0.0023 USD/ANKR +11.17% Open 0.018300 USD Close 0.020600 USD Volume 44.029.220 ANKR |
+0.0034 USD/ANKR +14.17% Open 0.020600 USD Close 0.024000 USD Volume 38.383.716 ANKR |
+0.0019 USD/ANKR +7.34% Open 0.024000 USD Close 0.025900 USD Volume 57.965.983 ANKR |
+0.0022 USD/ANKR +7.83% Open 0.025900 USD Close 0.028100 USD Volume 20.910.670 ANKR |
| 2022 |
-0.02444 USD/ANKR -31.19% Open 0.102800 USD Close 0.078360 USD Volume 42.759.899 ANKR |
-0.00192 USD/ANKR -2.52% Open 0.078250 USD Close 0.076330 USD Volume 28.913.869 ANKR |
+0.01891 USD/ANKR +19.92% Open 0.076000 USD Close 0.094910 USD Volume 46.763.677 ANKR |
-0.03107 USD/ANKR -48.81% Open 0.094730 USD Close 0.063660 USD Volume 65.566.280 ANKR |
-0.02662 USD/ANKR -72.04% Open 0.063570 USD Close 0.036950 USD Volume 41.572.326 ANKR |
-0.00974 USD/ANKR -36.03% Open 0.036770 USD Close 0.027030 USD Volume 63.388.127 ANKR |
+0.00482 USD/ANKR +15.04% Open 0.027220 USD Close 0.032040 USD Volume 23.015.879 ANKR |
+0.00311 USD/ANKR +8.89% Open 0.031860 USD Close 0.034970 USD Volume 93.658.645 ANKR |
-0.00443 USD/ANKR -14.56% Open 0.034860 USD Close 0.030430 USD Volume 30.892.772 ANKR |
-0.00084 USD/ANKR -2.84% Open 0.030450 USD Close 0.029610 USD Volume 29.299.853 ANKR |
-0.00746 USD/ANKR -33.54% Open 0.029700 USD Close 0.022240 USD Volume 56.048.742 ANKR |
-0.00671 USD/ANKR -42.99% Open 0.022320 USD Close 0.015610 USD Volume 12.048.671 ANKR |
| 2021 |
-0.03352 USD/ANKR -31.51% Open 0.139900 USD Close 0.106380 USD Volume 4.456.684 ANKR |
-0.03187 USD/ANKR -42.53% Open 0.106810 USD Close 0.074940 USD Volume 5.988.669 ANKR |
+0.02701 USD/ANKR +26.69% Open 0.074200 USD Close 0.101210 USD Volume 10.356.547 ANKR |
+0.00222 USD/ANKR +2.09% Open 0.104250 USD Close 0.106470 USD Volume 26.807.500 ANKR |
-0.02158 USD/ANKR -25.49% Open 0.106230 USD Close 0.084650 USD Volume 33.296.406 ANKR |
+0.03746 USD/ANKR +30.74% Open 0.084400 USD Close 0.121860 USD Volume 82.720.846 ANKR |
+0.02585 USD/ANKR +17.57% Open 0.121250 USD Close 0.147100 USD Volume 73.047.211 ANKR |
-0.04264 USD/ANKR -41.42% Open 0.145590 USD Close 0.102950 USD Volume 40.672.883 ANKR |