| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 0/4 | June 0/3 | July 3/0 | August 2/1 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.00622 USD/ANKR -26.47% Open 0.029720 USD Close 0.023500 USD Volume 63.346.551 ANKR |
+0.01455 USD/ANKR +38.14% Open 0.023600 USD Close 0.038150 USD Volume 96.831.847 ANKR |
+0.02857 USD/ANKR +42.77% Open 0.038230 USD Close 0.066800 USD Volume 232.018.783 ANKR |
-0.0211 USD/ANKR -45.47% Open 0.067500 USD Close 0.046400 USD Volume 110.953.356 ANKR |
-0.0007 USD/ANKR -1.54% Open 0.046100 USD Close 0.045400 USD Volume 12.326.825 ANKR | |||||||
| 2023 |
+0.01242 USD/ANKR +44.23% Open 0.015660 USD Close 0.028080 USD Volume 70.428.336 ANKR |
+0.01159 USD/ANKR +29.23% Open 0.028060 USD Close 0.039650 USD Volume 105.547.606 ANKR |
-0.00167 USD/ANKR -4.45% Open 0.039170 USD Close 0.037500 USD Volume 54.779.001 ANKR |
-0.008 USD/ANKR -27.13% Open 0.037490 USD Close 0.029490 USD Volume 80.446.198 ANKR |
-0.00432 USD/ANKR -17.2% Open 0.029440 USD Close 0.025120 USD Volume 47.393.702 ANKR |
-0.00123 USD/ANKR -5.21% Open 0.024820 USD Close 0.023590 USD Volume 63.460.490 ANKR |
+0.00173 USD/ANKR +6.85% Open 0.023530 USD Close 0.025260 USD Volume 40.900.535 ANKR |
-0.00684 USD/ANKR -37.36% Open 0.025150 USD Close 0.018310 USD Volume 18.254.168 ANKR |
+0.00225 USD/ANKR +10.93% Open 0.018330 USD Close 0.020580 USD Volume 44.049.195 ANKR |
+0.00338 USD/ANKR +14.08% Open 0.020630 USD Close 0.024010 USD Volume 38.445.643 ANKR |
+0.00184 USD/ANKR +7.11% Open 0.024050 USD Close 0.025890 USD Volume 57.971.630 ANKR |
+0.00379 USD/ANKR +12.77% Open 0.025900 USD Close 0.029690 USD Volume 96.829.263 ANKR |
| 2022 |
-0.02444 USD/ANKR -31.19% Open 0.102800 USD Close 0.078360 USD Volume 42.759.899 ANKR |
-0.00192 USD/ANKR -2.52% Open 0.078250 USD Close 0.076330 USD Volume 28.913.869 ANKR |
+0.01891 USD/ANKR +19.92% Open 0.076000 USD Close 0.094910 USD Volume 46.763.677 ANKR |
-0.03107 USD/ANKR -48.81% Open 0.094730 USD Close 0.063660 USD Volume 65.566.280 ANKR |
-0.02662 USD/ANKR -72.04% Open 0.063570 USD Close 0.036950 USD Volume 41.572.326 ANKR |
-0.00974 USD/ANKR -36.03% Open 0.036770 USD Close 0.027030 USD Volume 63.388.127 ANKR |
+0.00482 USD/ANKR +15.04% Open 0.027220 USD Close 0.032040 USD Volume 23.015.879 ANKR |
+0.00311 USD/ANKR +8.89% Open 0.031860 USD Close 0.034970 USD Volume 93.658.645 ANKR |
-0.00443 USD/ANKR -14.56% Open 0.034860 USD Close 0.030430 USD Volume 30.892.772 ANKR |
-0.00084 USD/ANKR -2.84% Open 0.030450 USD Close 0.029610 USD Volume 29.299.853 ANKR |
-0.00746 USD/ANKR -33.54% Open 0.029700 USD Close 0.022240 USD Volume 56.048.742 ANKR |
-0.00671 USD/ANKR -42.99% Open 0.022320 USD Close 0.015610 USD Volume 12.048.671 ANKR |
| 2021 |
-0.03352 USD/ANKR -31.51% Open 0.139900 USD Close 0.106380 USD Volume 4.456.684 ANKR |
-0.03187 USD/ANKR -42.53% Open 0.106810 USD Close 0.074940 USD Volume 5.988.669 ANKR |
+0.02701 USD/ANKR +26.69% Open 0.074200 USD Close 0.101210 USD Volume 10.356.547 ANKR |
+0.00222 USD/ANKR +2.09% Open 0.104250 USD Close 0.106470 USD Volume 26.807.500 ANKR |
-0.02158 USD/ANKR -25.49% Open 0.106230 USD Close 0.084650 USD Volume 33.296.406 ANKR |
+0.03746 USD/ANKR +30.74% Open 0.084400 USD Close 0.121860 USD Volume 82.720.846 ANKR |
+0.02585 USD/ANKR +17.57% Open 0.121250 USD Close 0.147100 USD Volume 73.047.211 ANKR |
-0.04264 USD/ANKR -41.42% Open 0.145590 USD Close 0.102950 USD Volume 40.672.883 ANKR |