Monthly Returns Heatmap, ANKR USD (kraken)

Heatmap of Monthly Returns
January
1 / 2		February
2 / 1		March
2 / 1		April
0 / 3		May
0 / 4		June
0 / 4		July
3 / 1		August
2 / 2		September
2 / 2		October
2 / 2		November
2 / 1		December
1 / 2
2024Change: 0.00
Change %: -17.28%
Open: 0.028530
Close: 0.023600
High: 0.030540
Low: 0.021500
Volume: 66827436.9488		Change: 0.01
Change %: 59.91%
Open: 0.023100
Close: 0.036940
High: 0.039500
Low: 0.023000
Volume: 93728858.3596		Change: 0.02
Change %: 61.40%
Open: 0.037050
Close: 0.059800
High: 0.067900
Low: 0.030730
Volume: 222256112.6459		Change: -0.01
Change %: -20.88%
Open: 0.059400
Close: 0.047000
High: 0.078500
Low: 0.034500
Volume: 119350207.1680		Change: 0.00
Change %: -8.64%
Open: 0.047000
Close: 0.042940
High: 0.050900
Low: 0.036300
Volume: 55366213.2188		Change: -0.01
Change %: -27.51%
Open: 0.042900
Close: 0.031100
High: 0.045750
Low: 0.027600
Volume: 44741131.5181		Change: 0.00
Change %: -7.82%
Open: 0.031200
Close: 0.028760
High: 0.034800
Low: 0.023100
Volume: 36106635.7509		Change: 0.00
Change %: -17.36%
Open: 0.028800
Close: 0.023800
High: 0.029070
Low: 0.019630
Volume: 27587285.2503		Change: 0.00
Change %: 19.06%
Open: 0.023770
Close: 0.028300
High: 0.031730
Low: 0.021000
Volume: 28481644.6729		Change: 0.00
Change %: -4.95%
Open: 0.028300
Close: 0.026900
High: 0.036300
Low: 0.024400
Volume: 15326994.4762
2023Change: 0.01
Change %: 68.38%
Open: 0.015340
Close: 0.025830
High: 0.031710
Low: 0.015280
Volume: 67919374.0180		Change: 0.01
Change %: 51.20%
Open: 0.025800
Close: 0.039010
High: 0.056730
Low: 0.025790
Volume: 106238434.7660		Change: 0.00
Change %: -11.12%
Open: 0.039120
Close: 0.034770
High: 0.041210
Low: 0.025650
Volume: 51183563.2814		Change: 0.00
Change %: -11.46%
Open: 0.035000
Close: 0.030990
High: 0.043860
Low: 0.029860
Volume: 71421382.0087		Change: -0.01
Change %: -17.86%
Open: 0.030900
Close: 0.025380
High: 0.030940
Low: 0.023970
Volume: 61107993.1633		Change: 0.00
Change %: -10.07%
Open: 0.025520
Close: 0.022950
High: 0.029320
Low: 0.017500
Volume: 63998841.0349		Change: 0.00
Change %: 10.44%
Open: 0.023080
Close: 0.025490
High: 0.027630
Low: 0.022390
Volume: 40845585.8203		Change: -0.01
Change %: -26.28%
Open: 0.025380
Close: 0.018710
High: 0.025380
Low: 0.017260
Volume: 18271045.0318		Change: 0.00
Change %: 6.53%
Open: 0.018690
Close: 0.019910
High: 0.020420
Low: 0.017000
Volume: 39407555.0027		Change: 0.00
Change %: 14.74%
Open: 0.019940
Close: 0.022880
High: 0.023350
Low: 0.018330
Volume: 39166669.7099		Change: 0.00
Change %: 14.14%
Open: 0.022780
Close: 0.026000
High: 0.028230
Low: 0.022500
Volume: 61239967.9627		Change: 0.00
Change %: 8.93%
Open: 0.026080
Close: 0.028410
High: 0.032550
Low: 0.024440
Volume: 94071435.1712
2022Change: -0.02
Change %: -22.18%
Open: 0.102530
Close: 0.079790
High: 0.118490
Low: 0.057300
Volume: 42096059.3739		Change: -0.01
Change %: -10.81%
Open: 0.080740
Close: 0.072010
High: 0.091450
Low: 0.051220
Volume: 27876780.3271		Change: 0.02
Change %: 32.36%
Open: 0.071780
Close: 0.095010
High: 0.097930
Low: 0.062690
Volume: 47074153.4507		Change: -0.04
Change %: -37.05%
Open: 0.095320
Close: 0.060000
High: 0.102720
Low: 0.060000
Volume: 62987389.5072		Change: -0.02
Change %: -36.16%
Open: 0.060700
Close: 0.038750
High: 0.067990
Low: 0.023410
Volume: 45589359.0974		Change: -0.01
Change %: -29.03%
Open: 0.038820
Close: 0.027550
High: 0.041170
Low: 0.023080
Volume: 63072096.2757		Change: 0.00
Change %: 10.83%
Open: 0.027330
Close: 0.030290
High: 0.034210
Low: 0.024910
Volume: 22931293.9446		Change: 0.00
Change %: 16.45%
Open: 0.030220
Close: 0.035190
High: 0.058370
Low: 0.029690
Volume: 94021256.8843		Change: 0.00
Change %: -13.91%
Open: 0.035220
Close: 0.030320
High: 0.040200
Low: 0.028920
Volume: 31187413.5141		Change: 0.00
Change %: -3.28%
Open: 0.030470
Close: 0.029470
High: 0.044080
Low: 0.025360
Volume: 24298937.3433		Change: -0.01
Change %: -22.63%
Open: 0.029470
Close: 0.022800
High: 0.036870
Low: 0.018820
Volume: 60563382.6515		Change: -0.01
Change %: -32.78%
Open: 0.022760
Close: 0.015300
High: 0.022830
Low: 0.014630
Volume: 12512615.8038
2021Change: -0.03
Change %: -24.00%
Open: 0.139900
Close: 0.106320
High: 0.139900
Low: 0.090000
Volume: 4248264.3043		Change: -0.03
Change %: -26.07%
Open: 0.107740
Close: 0.079650
High: 0.114330
Low: 0.048040
Volume: 6105117.6748		Change: 0.01
Change %: 9.50%
Open: 0.077900
Close: 0.085300
High: 0.090200
Low: 0.053020
Volume: 9457588.4609		Change: 0.02
Change %: 20.55%
Open: 0.084460
Close: 0.101820
High: 0.117410
Low: 0.084460
Volume: 26807463.9643		Change: -0.02
Change %: -22.58%
Open: 0.101000
Close: 0.078190
High: 0.131970
Low: 0.073180
Volume: 33236594.5835		Change: 0.04
Change %: 50.39%
Open: 0.079750
Close: 0.119940
High: 0.181640
Low: 0.079600
Volume: 79230390.3416		Change: 0.03
Change %: 25.43%
Open: 0.119330
Close: 0.149680
High: 0.214360
Low: 0.107440
Volume: 72209627.9361		Change: -0.05
Change %: -31.88%
Open: 0.148120
Close: 0.100900
High: 0.154200
Low: 0.089020
Volume: 45716774.2159

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken ANKR-USD