Monthly Returns Heatmap, ANKR EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
2 / 1
April
0 / 3
May
0 / 4
June
0 / 4
July
3 / 1
August
2 / 2
September
2 / 2
October
2 / 2
November
2 / 1
December
1 / 2
2024Change: 0.00
Change %: -15.80%
Open: 0.026010
Close: 0.021900
High: 0.028880
Low: 0.019800
Volume: 39155623.9642
Change: 0.01
Change %: 57.41%
Open: 0.021600
Close: 0.034000
High: 0.036400
Low: 0.021300
Volume: 47346902.4056
Change: 0.02
Change %: 64.20%
Open: 0.033800
Close: 0.055500
High: 0.061100
Low: 0.025000
Volume: 91592707.6957
Change: -0.01
Change %: -21.53%
Open: 0.056200
Close: 0.044100
High: 0.063600
Low: 0.032900
Volume: 43694661.5346
Change: 0.00
Change %: -10.00%
Open: 0.044000
Close: 0.039600
High: 0.047300
Low: 0.037700
Volume: 23854192.6914
Change: -0.01
Change %: -26.21%
Open: 0.039300
Close: 0.029000
High: 0.042000
Low: 0.025550
Volume: 18669570.2288
Change: 0.00
Change %: -7.93%
Open: 0.029000
Close: 0.026700
High: 0.044000
Low: 0.021370
Volume: 22441958.6183
Change: 0.00
Change %: -18.64%
Open: 0.026550
Close: 0.021600
High: 0.028500
Low: 0.018340
Volume: 16742867.4893
Change: 0.00
Change %: 19.66%
Open: 0.021310
Close: 0.025500
High: 0.028480
Low: 0.018970
Volume: 15524239.8125
Change: 0.00
Change %: -8.24%
Open: 0.025500
Close: 0.023400
High: 0.026400
Low: 0.022180
Volume: 3666770.2381
2023Change: 0.01
Change %: 64.26%
Open: 0.014410
Close: 0.023670
High: 0.029230
Low: 0.014400
Volume: 45434390.7846
Change: 0.01
Change %: 54.12%
Open: 0.023890
Close: 0.036820
High: 0.053860
Low: 0.023760
Volume: 72388545.9016
Change: -0.01
Change %: -13.74%
Open: 0.037190
Close: 0.032080
High: 0.038610
Low: 0.024200
Volume: 34168881.4792
Change: 0.00
Change %: -12.77%
Open: 0.032420
Close: 0.028280
High: 0.038440
Low: 0.026930
Volume: 31892012.6643
Change: 0.00
Change %: -15.57%
Open: 0.028140
Close: 0.023760
High: 0.028140
Low: 0.021960
Volume: 25922441.4121
Change: 0.00
Change %: -10.88%
Open: 0.023630
Close: 0.021060
High: 0.026660
Low: 0.016260
Volume: 38453892.0901
Change: 0.00
Change %: 9.37%
Open: 0.021130
Close: 0.023110
High: 0.025010
Low: 0.020510
Volume: 24820666.3071
Change: -0.01
Change %: -25.92%
Open: 0.023110
Close: 0.017120
High: 0.023110
Low: 0.016000
Volume: 9920511.8226
Change: 0.00
Change %: 9.17%
Open: 0.017230
Close: 0.018810
High: 0.019160
Low: 0.015860
Volume: 16184556.6536
Change: 0.00
Change %: 13.24%
Open: 0.019040
Close: 0.021560
High: 0.022030
Low: 0.017380
Volume: 19148724.8588
Change: 0.00
Change %: 9.47%
Open: 0.021850
Close: 0.023920
High: 0.025920
Low: 0.021110
Volume: 47120371.3436
Change: 0.00
Change %: 8.08%
Open: 0.024010
Close: 0.025950
High: 0.029760
Low: 0.021010
Volume: 50405159.4041
2022Change: -0.02
Change %: -20.20%
Open: 0.088890
Close: 0.070930
High: 0.105010
Low: 0.050480
Volume: 54748646.0332
Change: -0.01
Change %: -10.35%
Open: 0.071470
Close: 0.064070
High: 0.079920
Low: 0.045530
Volume: 34902466.9256
Change: 0.02
Change %: 32.42%
Open: 0.064130
Close: 0.084920
High: 0.087560
Low: 0.057370
Volume: 41799588.9236
Change: -0.03
Change %: -33.54%
Open: 0.085900
Close: 0.057090
High: 0.093070
Low: 0.055630
Volume: 29715133.6108
Change: -0.02
Change %: -36.30%
Open: 0.057160
Close: 0.036410
High: 0.063610
Low: 0.022950
Volume: 27790912.3363
Change: -0.01
Change %: -27.73%
Open: 0.036500
Close: 0.026380
High: 0.038000
Low: 0.022000
Volume: 19781058.2237
Change: 0.00
Change %: 12.24%
Open: 0.026380
Close: 0.029610
High: 0.033260
Low: 0.024920
Volume: 9594840.9332
Change: 0.01
Change %: 17.52%
Open: 0.029860
Close: 0.035090
High: 0.056730
Low: 0.029070
Volume: 35312583.7557
Change: 0.00
Change %: -11.26%
Open: 0.034900
Close: 0.030970
High: 0.040050
Low: 0.029440
Volume: 11945704.7871
Change: 0.00
Change %: -4.58%
Open: 0.031220
Close: 0.029790
High: 0.037080
Low: 0.025770
Volume: 13866574.5784
Change: -0.01
Change %: -26.32%
Open: 0.029820
Close: 0.021970
High: 0.032530
Low: 0.018700
Volume: 27220377.3123
Change: -0.01
Change %: -34.60%
Open: 0.021790
Close: 0.014250
High: 0.021830
Low: 0.013730
Volume: 12510951.3704
2021Change: -0.01
Change %: -12.93%
Open: 0.100000
Close: 0.087070
High: 0.123900
Low: 0.073710
Volume: 9015656.4606
Change: -0.02
Change %: -23.93%
Open: 0.087810
Close: 0.066800
High: 0.107500
Low: 0.040150
Volume: 13940431.2499
Change: 0.01
Change %: 9.48%
Open: 0.065590
Close: 0.071810
High: 0.076100
Low: 0.044770
Volume: 17792429.2803
Change: 0.02
Change %: 22.34%
Open: 0.070870
Close: 0.086700
High: 0.100050
Low: 0.070690
Volume: 36770149.4500
Change: -0.02
Change %: -21.01%
Open: 0.086060
Close: 0.067980
High: 0.111240
Low: 0.062770
Volume: 34067605.3737
Change: 0.04
Change %: 50.81%
Open: 0.068920
Close: 0.103940
High: 0.158000
Low: 0.068770
Volume: 86511147.5432
Change: 0.03
Change %: 27.04%
Open: 0.103070
Close: 0.130940
High: 0.189990
Low: 0.092710
Volume: 165282032.8329
Change: -0.04
Change %: -33.05%
Open: 0.131450
Close: 0.088010
High: 0.136220
Low: 0.080990
Volume: 57639347.6489

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken ANKR-EUR