| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 0/4 | June 0/3 | July 3/0 | August 2/1 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.00534 EUR/ANKR -24.72% Open 0.026940 EUR Close 0.021600 EUR Volume 37.943.132 ANKR |
+0.0136 EUR/ANKR +38.64% Open 0.021600 EUR Close 0.035200 EUR Volume 49.367.040 ANKR |
+0.027 EUR/ANKR +43.41% Open 0.035200 EUR Close 0.062200 EUR Volume 92.766.612 ANKR |
-0.019 EUR/ANKR -43.98% Open 0.062200 EUR Close 0.043200 EUR Volume 42.624.496 ANKR |
-0.0036 EUR/ANKR -9.16% Open 0.042900 EUR Close 0.039300 EUR Volume 13.399.352 ANKR | |||||||
| 2023 |
+0.01096 EUR/ANKR +43.12% Open 0.014460 EUR Close 0.025420 EUR Volume 48.223.676 ANKR |
+0.01151 EUR/ANKR +31.11% Open 0.025490 EUR Close 0.037000 EUR Volume 70.467.552 ANKR |
-0.00207 EUR/ANKR -5.94% Open 0.036940 EUR Close 0.034870 EUR Volume 37.845.580 ANKR |
-0.00735 EUR/ANKR -27.19% Open 0.034380 EUR Close 0.027030 EUR Volume 28.129.969 ANKR |
-0.00366 EUR/ANKR -15.69% Open 0.026980 EUR Close 0.023320 EUR Volume 25.156.463 ANKR |
-0.00139 EUR/ANKR -6.42% Open 0.023030 EUR Close 0.021640 EUR Volume 39.414.600 ANKR |
+0.00129 EUR/ANKR +5.63% Open 0.021620 EUR Close 0.022910 EUR Volume 24.004.219 ANKR |
-0.00597 EUR/ANKR -35.2% Open 0.022930 EUR Close 0.016960 EUR Volume 9.720.487 ANKR |
+0.00291 EUR/ANKR +14.83% Open 0.016710 EUR Close 0.019620 EUR Volume 18.227.421 ANKR |
+0.00286 EUR/ANKR +12.68% Open 0.019700 EUR Close 0.022560 EUR Volume 18.099.313 ANKR |
+0.00118 EUR/ANKR +4.98% Open 0.022520 EUR Close 0.023700 EUR Volume 48.033.064 ANKR |
+0.00319 EUR/ANKR +11.85% Open 0.023740 EUR Close 0.026930 EUR Volume 49.891.601 ANKR |
| 2022 |
-0.02172 EUR/ANKR -31.35% Open 0.091000 EUR Close 0.069280 EUR Volume 53.982.134 ANKR |
-0.00098999999999999 EUR/ANKR -1.45% Open 0.069380 EUR Close 0.068390 EUR Volume 35.588.645 ANKR |
+0.01751 EUR/ANKR +20.47% Open 0.068020 EUR Close 0.085530 EUR Volume 41.799.305 ANKR |
-0.02505 EUR/ANKR -41.37% Open 0.085600 EUR Close 0.060550 EUR Volume 30.579.457 ANKR |
-0.02567 EUR/ANKR -73.62% Open 0.060540 EUR Close 0.034870 EUR Volume 25.765.580 ANKR |
-0.00889 EUR/ANKR -34.3% Open 0.034810 EUR Close 0.025920 EUR Volume 19.832.675 ANKR |
+0.00539 EUR/ANKR +17.22% Open 0.025910 EUR Close 0.031300 EUR Volume 9.806.869 ANKR |
+0.00387 EUR/ANKR +11% Open 0.031320 EUR Close 0.035190 EUR Volume 35.162.873 ANKR |
-0.00395 EUR/ANKR -12.7% Open 0.035050 EUR Close 0.031100 EUR Volume 11.620.002 ANKR |
-0.00108 EUR/ANKR -3.6% Open 0.031120 EUR Close 0.030040 EUR Volume 15.264.685 ANKR |
-0.00905 EUR/ANKR -42.73% Open 0.030230 EUR Close 0.021180 EUR Volume 25.900.538 ANKR |
-0.00678 EUR/ANKR -46.53% Open 0.021350 EUR Close 0.014570 EUR Volume 12.504.112 ANKR |
| 2021 |
-0.01248 EUR/ANKR -14.26% Open 0.100000 EUR Close 0.087520 EUR Volume 9.467.440 ANKR |
-0.02429 EUR/ANKR -38.6% Open 0.087210 EUR Close 0.062920 EUR Volume 13.649.430 ANKR |
+0.02414 EUR/ANKR +27.53% Open 0.063550 EUR Close 0.087690 EUR Volume 20.484.615 ANKR |
+0.002 EUR/ANKR +2.23% Open 0.087850 EUR Close 0.089850 EUR Volume 34.815.882 ANKR |
-0.01653 EUR/ANKR -22.64% Open 0.089540 EUR Close 0.073010 EUR Volume 35.388.788 ANKR |
+0.03094 EUR/ANKR +29.8% Open 0.072880 EUR Close 0.103820 EUR Volume 92.605.066 ANKR |
+0.02526 EUR/ANKR +19.46% Open 0.104550 EUR Close 0.129810 EUR Volume 159.274.532 ANKR |
-0.03779 EUR/ANKR -41.73% Open 0.128340 EUR Close 0.090550 EUR Volume 56.866.150 ANKR |