Monthly Returns Heatmap, ALGO USD (kraken)

Heatmap of Monthly Returns
January
2 / 3
February
4 / 1
March
3 / 2
April
2 / 3
May
2 / 3
June
0 / 5
July
2 / 3
August
2 / 3
September
4 / 1
October
3 / 2
November
3 / 2
December
2 / 2
2024Change: -0.06
Change %: -28.08%
Open: 0.2229
Close: 0.1603
High: 0.2445
Low: 0.1487
Volume: 117070370.4605
Change: 0.05
Change %: 32.69%
Open: 0.1594
Close: 0.2115
High: 0.2315
Low: 0.1549
Volume: 103930465.0217
Change: 0.06
Change %: 26.53%
Open: 0.2118
Close: 0.2680
High: 0.3297
Low: 0.1980
Volume: 192310945.4531
Change: -0.09
Change %: -33.50%
Open: 0.2675
Close: 0.1779
High: 0.2698
Low: 0.1500
Volume: 86484766.1644
Change: 0.01
Change %: 5.85%
Open: 0.1779
Close: 0.1883
High: 0.2024
Low: 0.1656
Volume: 44071043.5850
Change: -0.04
Change %: -23.23%
Open: 0.1881
Close: 0.1444
High: 0.1930
Low: 0.1266
Volume: 52264562.2809
Change: -0.01
Change %: -5.89%
Open: 0.1443
Close: 0.1358
High: 0.1625
Low: 0.1150
Volume: 52112808.9394
Change: -0.01
Change %: -9.34%
Open: 0.1360
Close: 0.1233
High: 0.1485
Low: 0.0943
Volume: 55117398.8687
Change: 0.01
Change %: 8.93%
Open: 0.1232
Close: 0.1342
High: 0.1470
Low: 0.1116
Volume: 34386763.4127
Change: -0.02
Change %: -14.90%
Open: 0.1342
Close: 0.1142
High: 0.1372
Low: 0.1101
Volume: 37453944.6310
Change: 0.00
Change %: 1.66%
Open: 0.1142
Close: 0.1161
High: 0.1175
Low: 0.1120
Volume: 1762065.7162
2023Change: 0.07
Change %: 40.26%
Open: 0.1724
Close: 0.2418
High: 0.2648
Low: 0.1711
Volume: 70549335.9042
Change: 0.00
Change %: 0.87%
Open: 0.2419
Close: 0.2440
High: 0.2980
Low: 0.2313
Volume: 98075591.1701
Change: -0.02
Change %: -7.57%
Open: 0.2445
Close: 0.2260
High: 0.2536
Low: 0.1800
Volume: 59329825.8475
Change: -0.05
Change %: -20.13%
Open: 0.2260
Close: 0.1805
High: 0.2352
Low: 0.1718
Volume: 39699838.5676
Change: -0.03
Change %: -18.06%
Open: 0.1805
Close: 0.1479
High: 0.1831
Low: 0.1458
Volume: 43857020.1698
Change: -0.03
Change %: -17.60%
Open: 0.1477
Close: 0.1217
High: 0.1537
Low: 0.0999
Volume: 98627298.0888
Change: -0.01
Change %: -9.86%
Open: 0.1217
Close: 0.1097
High: 0.1303
Low: 0.1029
Volume: 116352166.6858
Change: -0.02
Change %: -15.03%
Open: 0.1098
Close: 0.0933
High: 0.1188
Low: 0.0813
Volume: 72096259.1404
Change: 0.01
Change %: 10.81%
Open: 0.0934
Close: 0.1035
High: 0.1055
Low: 0.0873
Volume: 54081060.4460
Change: 0.01
Change %: 5.91%
Open: 0.1032
Close: 0.1093
High: 0.1139
Low: 0.0879
Volume: 48631711.7257
Change: 0.02
Change %: 22.21%
Open: 0.1094
Close: 0.1337
High: 0.1506
Low: 0.1068
Volume: 119368487.9493
Change: 0.09
Change %: 66.59%
Open: 0.1338
Close: 0.2229
High: 0.2530
Low: 0.1330
Volume: 265364133.6239
2022Change: -0.71
Change %: -42.80%
Open: 1.6608
Close: 0.9500
High: 1.8429
Low: 0.7986
Volume: 91011168.0879
Change: -0.08
Change %: -8.58%
Open: 0.9505
Close: 0.8689
High: 1.1024
Low: 0.6887
Volume: 48461432.9709
Change: 0.06
Change %: 6.92%
Open: 0.8690
Close: 0.9291
High: 0.9878
Low: 0.6745
Volume: 46559586.3109
Change: -0.36
Change %: -38.91%
Open: 0.9293
Close: 0.5677
High: 0.9760
Low: 0.5385
Volume: 30785719.8340
Change: -0.16
Change %: -27.83%
Open: 0.5681
Close: 0.4100
High: 0.7843
Low: 0.3418
Volume: 106572843.5698
Change: -0.10
Change %: -23.56%
Open: 0.4109
Close: 0.3141
High: 0.4308
Low: 0.2753
Volume: 42432150.6871
Change: 0.02
Change %: 6.73%
Open: 0.3151
Close: 0.3363
High: 0.3780
Low: 0.2890
Volume: 35474270.5835
Change: -0.05
Change %: -13.94%
Open: 0.3351
Close: 0.2884
High: 0.3836
Low: 0.2792
Volume: 32528966.5646
Change: 0.06
Change %: 21.80%
Open: 0.2895
Close: 0.3526
High: 0.4100
Low: 0.2800
Volume: 51744866.3835
Change: 0.01
Change %: 1.76%
Open: 0.3531
Close: 0.3593
High: 0.3800
Low: 0.2871
Volume: 32151433.1100
Change: -0.11
Change %: -31.31%
Open: 0.3609
Close: 0.2479
High: 0.4533
Low: 0.2259
Volume: 170298662.9235
Change: -0.08
Change %: -30.56%
Open: 0.2480
Close: 0.1722
High: 0.2482
Low: 0.1600
Volume: 55366247.8517
2021Change: 0.32
Change %: 93.82%
Open: 0.3366
Close: 0.6524
High: 0.7032
Low: 0.3334
Volume: 129009467.4148
Change: 0.37
Change %: 57.18%
Open: 0.6499
Close: 1.0215
High: 1.8643
Low: 0.5100
Volume: 163816456.1752
Change: 0.34
Change %: 33.56%
Open: 1.0240
Close: 1.3677
High: 1.4500
Low: 0.9774
Volume: 97450617.2389
Change: 0.04
Change %: 2.66%
Open: 1.3682
Close: 1.4046
High: 1.8000
Low: 0.9227
Volume: 113993356.8524
Change: -0.46
Change %: -33.09%
Open: 1.4014
Close: 0.9377
High: 1.6948
Low: 0.6796
Volume: 121554223.2435
Change: -0.05
Change %: -5.61%
Open: 0.9360
Close: 0.8835
High: 1.1536
Low: 0.6711
Volume: 59756875.9494
Change: -0.04
Change %: -4.64%
Open: 0.8791
Close: 0.8383
High: 0.9400
Low: 0.6773
Volume: 37369043.7716
Change: 0.27
Change %: 32.42%
Open: 0.8396
Close: 1.1118
High: 1.2445
Low: 0.7920
Volume: 80001641.6778
Change: 0.51
Change %: 46.12%
Open: 1.1140
Close: 1.6278
High: 2.5500
Low: 1.0458
Volume: 299779014.0744
Change: 0.21
Change %: 12.65%
Open: 1.6249
Close: 1.8305
High: 2.1000
Low: 1.5960
Volume: 108660482.5656
Change: -0.02
Change %: -0.93%
Open: 1.8294
Close: 1.8123
High: 2.8400
Low: 1.5536
Volume: 135485456.7468
Change: -0.15
Change %: -8.45%
Open: 1.8124
Close: 1.6592
High: 2.0432
Low: 1.2592
Volume: 105897853.5165
2020Change: 0.00
Change %: -0.68%
Open: 0.2499
Close: 0.2482
High: 0.3000
Low: 0.2010
Volume: 1094933.6383
Change: 0.08
Change %: 31.26%
Open: 0.2476
Close: 0.3250
High: 0.5200
Low: 0.2413
Volume: 17053963.4325
Change: -0.17
Change %: -52.52%
Open: 0.3250
Close: 0.1543
High: 0.4300
Low: 0.1017
Volume: 21077757.6995
Change: 0.06
Change %: 36.48%
Open: 0.1538
Close: 0.2099
High: 0.2339
Low: 0.1490
Volume: 21012171.6737
Change: 0.02
Change %: 11.34%
Open: 0.2108
Close: 0.2347
High: 0.2592
Low: 0.1766
Volume: 20101846.8744
Change: -0.02
Change %: -10.21%
Open: 0.2321
Close: 0.2084
High: 0.2585
Low: 0.1970
Volume: 13968540.8592
Change: 0.12
Change %: 56.32%
Open: 0.2095
Close: 0.3275
High: 0.3989
Low: 0.2000
Volume: 40246838.8774
Change: 0.18
Change %: 53.92%
Open: 0.3268
Close: 0.5030
High: 0.7600
Low: 0.2800
Volume: 59097694.7830
Change: -0.16
Change %: -31.56%
Open: 0.5026
Close: 0.3440
High: 0.5524
Low: 0.2640
Volume: 40521784.0013
Change: -0.10
Change %: -28.24%
Open: 0.3467
Close: 0.2488
High: 0.3728
Low: 0.2371
Volume: 23756671.0882
Change: 0.08
Change %: 31.80%
Open: 0.2484
Close: 0.3274
High: 0.4219
Low: 0.2230
Volume: 57961341.9622
Change: 0.01
Change %: 2.19%
Open: 0.3293
Close: 0.3365
High: 0.3850
Low: 0.2657
Volume: 50275571.0168

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken ALGO-USD