| Year | January 2/3 | February 3/2 | March 3/2 | April 2/3 | May 2/3 | June 0/4 | July 2/2 | August 2/2 | September 3/1 | October 3/1 | November 3/1 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0801 USD/ALGO -50.47% Open 0.2388 USD Close 0.1587 USD Volume 114.189.990 ALGO |
+0.0696 USD/ALGO +30.5% Open 0.1586 USD Close 0.2282 USD Volume 106.826.906 ALGO |
+0.0232 USD/ALGO +9.22% Open 0.2283 USD Close 0.2515 USD Volume 189.420.305 ALGO |
-0.071 USD/ALGO -39.34% Open 0.2515 USD Close 0.1805 USD Volume 88.620.027 ALGO |
+0.0092 USD/ALGO +4.86% Open 0.1802 USD Close 0.1894 USD Volume 8.550.675 ALGO | |||||||
| 2023 |
+0.0736 USD/ALGO +29.33% Open 0.1773 USD Close 0.2509 USD Volume 72.764.529 ALGO |
-0.00030000000000002 USD/ALGO -0.12% Open 0.2510 USD Close 0.2507 USD Volume 94.416.861 ALGO |
-0.0276 USD/ALGO -12.37% Open 0.2508 USD Close 0.2232 USD Volume 59.559.941 ALGO |
-0.0462 USD/ALGO -26.06% Open 0.2235 USD Close 0.1773 USD Volume 39.556.246 ALGO |
-0.0287 USD/ALGO -19.34% Open 0.1771 USD Close 0.1484 USD Volume 44.066.308 ALGO |
-0.0203 USD/ALGO -15.87% Open 0.1482 USD Close 0.1279 USD Volume 98.931.519 ALGO |
-0.0171 USD/ALGO -15.43% Open 0.1279 USD Close 0.1108 USD Volume 116.647.655 ALGO |
-0.0189 USD/ALGO -20.54% Open 0.1109 USD Close 0.0920 USD Volume 72.472.231 ALGO |
+0.0144 USD/ALGO +13.53% Open 0.0920 USD Close 0.1064 USD Volume 53.815.268 ALGO |
+0.0081 USD/ALGO +7.08% Open 0.1063 USD Close 0.1144 USD Volume 50.224.990 ALGO |
+0.0251 USD/ALGO +17.99% Open 0.1144 USD Close 0.1395 USD Volume 118.166.613 ALGO |
+0.0993 USD/ALGO +41.57% Open 0.1396 USD Close 0.2389 USD Volume 268.222.685 ALGO |
| 2022 |
-0.7751 USD/ALGO -80.2% Open 1.7415 USD Close 0.9664 USD Volume 91.650.211 ALGO |
-0.1104 USD/ALGO -12.89% Open 0.9672 USD Close 0.8568 USD Volume 48.658.199 ALGO |
+0.0837 USD/ALGO +8.92% Open 0.8546 USD Close 0.9383 USD Volume 45.942.017 ALGO |
-0.3325 USD/ALGO -55.24% Open 0.9344 USD Close 0.6019 USD Volume 29.997.862 ALGO |
-0.2149 USD/ALGO -55.7% Open 0.6007 USD Close 0.3858 USD Volume 107.515.234 ALGO |
-0.0779 USD/ALGO -25.52% Open 0.3831 USD Close 0.3052 USD Volume 42.288.170 ALGO |
+0.0374 USD/ALGO +10.88% Open 0.3064 USD Close 0.3438 USD Volume 35.029.363 ALGO |
-0.0493 USD/ALGO -16.8% Open 0.3428 USD Close 0.2935 USD Volume 31.693.224 ALGO |
+0.0608 USD/ALGO +17.15% Open 0.2937 USD Close 0.3545 USD Volume 52.494.722 ALGO |
+0.0047 USD/ALGO +1.31% Open 0.3551 USD Close 0.3598 USD Volume 32.890.436 ALGO |
-0.1191 USD/ALGO -49.46% Open 0.3599 USD Close 0.2408 USD Volume 169.453.096 ALGO |
-0.0628 USD/ALGO -35.42% Open 0.2401 USD Close 0.1773 USD Volume 56.527.539 ALGO |
| 2021 |
+0.244 USD/ALGO +37.96% Open 0.3988 USD Close 0.6428 USD Volume 123.947.535 ALGO |
+0.4451 USD/ALGO +40.85% Open 0.6444 USD Close 1.0895 USD Volume 163.803.466 ALGO |
+0.2314 USD/ALGO +17.51% Open 1.0905 USD Close 1.3219 USD Volume 97.429.506 ALGO |
+0.0748 USD/ALGO +5.36% Open 1.3220 USD Close 1.3968 USD Volume 113.481.281 ALGO |
-0.5003 USD/ALGO -55.87% Open 1.3957 USD Close 0.8954 USD Volume 120.899.007 ALGO |
-0.0628 USD/ALGO -7.52% Open 0.8976 USD Close 0.8348 USD Volume 59.653.365 ALGO |
-0.0206 USD/ALGO -2.53% Open 0.8341 USD Close 0.8135 USD Volume 37.945.043 ALGO |
+0.3406 USD/ALGO +29.38% Open 0.8187 USD Close 1.1593 USD Volume 81.783.246 ALGO |
+0.6147 USD/ALGO +34.63% Open 1.1602 USD Close 1.7749 USD Volume 301.066.976 ALGO |
+0.0635 USD/ALGO +3.46% Open 1.7702 USD Close 1.8337 USD Volume 105.381.225 ALGO |
+0.1327 USD/ALGO +6.74% Open 1.8360 USD Close 1.9687 USD Volume 140.104.213 ALGO |
-0.2173 USD/ALGO -12.48% Open 1.9588 USD Close 1.7415 USD Volume 100.850.559 ALGO |
| 2020 |
-0.0034 USD/ALGO -1.38% Open 0.2499 USD Close 0.2465 USD Volume 1.129.672 ALGO |
+0.0717 USD/ALGO +22.55% Open 0.2462 USD Close 0.3179 USD Volume 17.870.318 ALGO |
-0.1637 USD/ALGO -105.68% Open 0.3186 USD Close 0.1549 USD Volume 20.704.547 ALGO |
+0.0582 USD/ALGO +27.26% Open 0.1553 USD Close 0.2135 USD Volume 20.944.438 ALGO |
+0.0338 USD/ALGO +13.59% Open 0.2150 USD Close 0.2488 USD Volume 21.129.927 ALGO |
-0.0375 USD/ALGO -17.52% Open 0.2515 USD Close 0.2140 USD Volume 12.809.459 ALGO |
+0.1129 USD/ALGO +34.42% Open 0.2151 USD Close 0.3280 USD Volume 40.206.858 ALGO |
+0.189 USD/ALGO +36.57% Open 0.3278 USD Close 0.5168 USD Volume 59.662.137 ALGO |
-0.184 USD/ALGO -55.09% Open 0.5180 USD Close 0.3340 USD Volume 41.925.509 ALGO |
-0.0747 USD/ALGO -28.88% Open 0.3334 USD Close 0.2587 USD Volume 21.945.575 ALGO |
+0.047 USD/ALGO +15.25% Open 0.2611 USD Close 0.3081 USD Volume 59.231.970 ALGO |
+0.0915 USD/ALGO +22.96% Open 0.3071 USD Close 0.3986 USD Volume 56.402.840 ALGO |