| Year | January 2/3 | February 4/1 | March 3/2 | April 2/3 | May 1/4 | June 0/4 | July 2/2 | August 2/2 | September 3/1 | October 3/1 | November 3/1 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0709 EUR/ALGO -48.7% Open 0.2165 EUR Close 0.1456 EUR Volume 40.067.271 ALGO |
+0.0651 EUR/ALGO +30.88% Open 0.1457 EUR Close 0.2108 EUR Volume 36.432.472 ALGO |
+0.0238 EUR/ALGO +10.16% Open 0.2105 EUR Close 0.2343 EUR Volume 73.317.756 ALGO |
-0.0647 EUR/ALGO -38.33% Open 0.2335 EUR Close 0.1688 EUR Volume 39.303.285 ALGO |
-0.006 EUR/ALGO -3.71% Open 0.1676 EUR Close 0.1616 EUR Volume 16.630.432 ALGO | |||||||
| 2023 |
+0.0615 EUR/ALGO +27.06% Open 0.1658 EUR Close 0.2273 EUR Volume 24.205.555 ALGO |
+0.006 EUR/ALGO +2.55% Open 0.2290 EUR Close 0.2350 EUR Volume 26.286.269 ALGO |
-0.0296 EUR/ALGO -14.39% Open 0.2353 EUR Close 0.2057 EUR Volume 29.056.914 ALGO |
-0.0447 EUR/ALGO -27.68% Open 0.2062 EUR Close 0.1615 EUR Volume 22.411.473 ALGO |
-0.0236 EUR/ALGO -17.16% Open 0.1611 EUR Close 0.1375 EUR Volume 20.753.910 ALGO |
-0.0213 EUR/ALGO -18.27% Open 0.1379 EUR Close 0.1166 EUR Volume 42.072.829 ALGO |
-0.0165 EUR/ALGO -16.4% Open 0.1171 EUR Close 0.1006 EUR Volume 57.480.118 ALGO |
-0.0152 EUR/ALGO -17.82% Open 0.1005 EUR Close 0.0853 EUR Volume 63.738.683 ALGO |
+0.0154 EUR/ALGO +15.31% Open 0.0852 EUR Close 0.1006 EUR Volume 33.862.774 ALGO |
+0.0076 EUR/ALGO +7.02% Open 0.1006 EUR Close 0.1082 EUR Volume 39.010.533 ALGO |
+0.0199 EUR/ALGO +15.52% Open 0.1083 EUR Close 0.1282 EUR Volume 87.335.694 ALGO |
+0.0889 EUR/ALGO +41.06% Open 0.1276 EUR Close 0.2165 EUR Volume 92.853.787 ALGO |
| 2022 |
-0.6745 EUR/ALGO -78.55% Open 1.5332 EUR Close 0.8587 EUR Volume 41.442.616 ALGO |
-0.0877 EUR/ALGO -11.39% Open 0.8579 EUR Close 0.7702 EUR Volume 19.175.306 ALGO |
+0.0799 EUR/ALGO +9.4% Open 0.7700 EUR Close 0.8499 EUR Volume 19.778.554 ALGO |
-0.2793 EUR/ALGO -48.91% Open 0.8504 EUR Close 0.5711 EUR Volume 12.259.785 ALGO |
-0.2085 EUR/ALGO -57.52% Open 0.5710 EUR Close 0.3625 EUR Volume 36.855.331 ALGO |
-0.0682 EUR/ALGO -23.28% Open 0.3611 EUR Close 0.2929 EUR Volume 19.774.096 ALGO |
+0.0412 EUR/ALGO +12.31% Open 0.2936 EUR Close 0.3348 EUR Volume 16.398.701 ALGO |
-0.0394 EUR/ALGO -13.37% Open 0.3341 EUR Close 0.2947 EUR Volume 12.391.997 ALGO |
+0.0673 EUR/ALGO +18.59% Open 0.2947 EUR Close 0.3620 EUR Volume 20.532.056 ALGO |
+0.002 EUR/ALGO +0.55% Open 0.3621 EUR Close 0.3641 EUR Volume 10.311.274 ALGO |
-0.1362 EUR/ALGO -59.71% Open 0.3643 EUR Close 0.2281 EUR Volume 47.612.141 ALGO |
-0.0626 EUR/ALGO -37.78% Open 0.2283 EUR Close 0.1657 EUR Volume 19.352.135 ALGO |
| 2021 |
+0.2092 EUR/ALGO +39.09% Open 0.3260 EUR Close 0.5352 EUR Volume 83.202.529 ALGO |
+0.3723 EUR/ALGO +41.1% Open 0.5336 EUR Close 0.9059 EUR Volume 103.284.867 ALGO |
+0.2196 EUR/ALGO +19.55% Open 0.9038 EUR Close 1.1234 EUR Volume 51.637.798 ALGO |
+0.036 EUR/ALGO +3.11% Open 1.1217 EUR Close 1.1577 EUR Volume 54.105.111 ALGO |
-0.4256 EUR/ALGO -58.11% Open 1.1580 EUR Close 0.7324 EUR Volume 62.641.369 ALGO |
-0.0253 EUR/ALGO -3.58% Open 0.7324 EUR Close 0.7071 EUR Volume 24.595.331 ALGO |
-0.0173 EUR/ALGO -2.52% Open 0.7034 EUR Close 0.6861 EUR Volume 12.164.818 ALGO |
+0.2929 EUR/ALGO +29.93% Open 0.6857 EUR Close 0.9786 EUR Volume 28.098.665 ALGO |
+0.5458 EUR/ALGO +35.76% Open 0.9806 EUR Close 1.5264 EUR Volume 96.417.567 ALGO |
+0.0547 EUR/ALGO +3.46% Open 1.5276 EUR Close 1.5823 EUR Volume 43.016.214 ALGO |
+0.1551 EUR/ALGO +8.92% Open 1.5834 EUR Close 1.7385 EUR Volume 54.909.373 ALGO |
-0.2012 EUR/ALGO -13.12% Open 1.7344 EUR Close 1.5332 EUR Volume 34.888.966 ALGO |
| 2020 |
-0.0257 EUR/ALGO -11.46% Open 0.2500 EUR Close 0.2243 EUR Volume 1.519.919 ALGO |
+0.0673 EUR/ALGO +23.34% Open 0.2210 EUR Close 0.2883 EUR Volume 16.705.242 ALGO |
-0.1462 EUR/ALGO -103.18% Open 0.2879 EUR Close 0.1417 EUR Volume 16.217.378 ALGO |
+0.0535 EUR/ALGO +27.37% Open 0.1420 EUR Close 0.1955 EUR Volume 16.343.800 ALGO |
+0.0264 EUR/ALGO +11.89% Open 0.1957 EUR Close 0.2221 EUR Volume 16.864.083 ALGO |
-0.0332 EUR/ALGO -17.4% Open 0.2240 EUR Close 0.1908 EUR Volume 11.161.076 ALGO |
+0.0882 EUR/ALGO +31.6% Open 0.1909 EUR Close 0.2791 EUR Volume 30.981.275 ALGO |
+0.1527 EUR/ALGO +35.34% Open 0.2794 EUR Close 0.4321 EUR Volume 57.042.561 ALGO |
-0.1471 EUR/ALGO -51.47% Open 0.4329 EUR Close 0.2858 EUR Volume 48.483.239 ALGO |
-0.0629 EUR/ALGO -28.33% Open 0.2849 EUR Close 0.2220 EUR Volume 26.595.465 ALGO |
+0.0346 EUR/ALGO +13.45% Open 0.2227 EUR Close 0.2573 EUR Volume 58.257.367 ALGO |
+0.0709 EUR/ALGO +21.73% Open 0.2554 EUR Close 0.3263 EUR Volume 51.546.375 ALGO |