Monthly Returns Heatmap, ADA USD (kraken)
| January 4 / 3 | February 3 / 4 | March 4 / 3 | April 3 / 4 | May 5 / 2 | June 1 / 5 | July 3 / 3 | August 1 / 5 | September 1 / 6 | October 2 / 5 | November 3 / 4 | December 3 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 0.10 Change %: 11.70% Open: 0.8435 Close: 0.9422 High: 1.1665 Low: 0.8374 Volume: 463097428.1982 | Change: -0.31 Change %: -32.86% Open: 0.9425 Close: 0.6328 High: 0.9564 Low: 0.5105 Volume: 361739080.8498 | Change: 0.03 Change %: 4.60% Open: 0.6328 Close: 0.6619 High: 1.1777 Low: 0.6253 Volume: 860491918.9077 | Change: 0.02 Change %: 3.05% Open: 0.6616 Close: 0.6818 High: 0.7486 Low: 0.5106 Volume: 441179260.6589 | Change: 0.00 Change %: 0.45% Open: 0.6818 Close: 0.6849 High: 0.6854 Low: 0.6818 Volume: 63262.8762 | |||||||
| 2024 | Change: -0.09 Change %: -15.37% Open: 0.5939 Close: 0.5026 High: 0.6372 Low: 0.4478 Volume: 244198204.4765 | Change: 0.16 Change %: 31.43% Open: 0.4982 Close: 0.6548 High: 0.7085 Low: 0.4718 Volume: 279197513.5198 | Change: 0.00 Change %: -0.70% Open: 0.6550 Close: 0.6504 High: 0.8098 Low: 0.5691 Volume: 391925774.6106 | Change: -0.21 Change %: -32.23% Open: 0.6504 Close: 0.4408 High: 0.6514 Low: 0.4000 Volume: 221532643.3772 | Change: 0.01 Change %: 1.32% Open: 0.4408 Close: 0.4466 High: 0.5100 Low: 0.4181 Volume: 217455481.2658 | Change: -0.05 Change %: -12.25% Open: 0.4466 Close: 0.3919 High: 0.4900 Low: 0.3600 Volume: 152013795.0604 | Change: 0.00 Change %: -0.94% Open: 0.3919 Close: 0.3882 High: 0.4568 Low: 0.3174 Volume: 138151471.7579 | Change: -0.04 Change %: -11.06% Open: 0.3880 Close: 0.3451 High: 0.4014 Low: 0.2760 Volume: 175808226.5213 | Change: 0.03 Change %: 8.29% Open: 0.3448 Close: 0.3734 High: 0.4155 Low: 0.3035 Volume: 130824839.1453 | Change: -0.03 Change %: -8.55% Open: 0.3733 Close: 0.3414 High: 0.3856 Low: 0.3132 Volume: 100735668.6871 | Change: 0.74 Change %: 216.03% Open: 0.3413 Close: 1.0786 High: 1.1500 Low: 0.3203 Volume: 784996228.8946 | Change: -0.24 Change %: -21.81% Open: 1.0791 Close: 0.8437 High: 1.3264 Low: 0.7610 Volume: 583872059.1258 |
| 2023 | Change: 0.15 Change %: 59.13% Open: 0.2454 Close: 0.3905 High: 0.4000 Low: 0.2435 Volume: 271920081.3476 | Change: -0.04 Change %: -9.92% Open: 0.3903 Close: 0.3516 High: 0.4214 Low: 0.3455 Volume: 197397370.7212 | Change: 0.05 Change %: 13.16% Open: 0.3519 Close: 0.3982 High: 0.4090 Low: 0.2980 Volume: 354079027.0385 | Change: 0.00 Change %: -0.78% Open: 0.3989 Close: 0.3958 High: 0.4617 Low: 0.3709 Volume: 247118892.6794 | Change: -0.02 Change %: -5.46% Open: 0.3959 Close: 0.3743 High: 0.3981 Low: 0.3487 Volume: 166692163.5440 | Change: -0.09 Change %: -23.37% Open: 0.3744 Close: 0.2869 High: 0.3818 Low: 0.2160 Volume: 316617312.2181 | Change: 0.02 Change %: 7.00% Open: 0.2870 Close: 0.3071 High: 0.3790 Low: 0.2754 Volume: 195947871.1621 | Change: -0.05 Change %: -16.73% Open: 0.3067 Close: 0.2554 High: 0.3118 Low: 0.2455 Volume: 120982637.1465 | Change: 0.00 Change %: -0.51% Open: 0.2553 Close: 0.2540 High: 0.2609 Low: 0.2365 Volume: 103289702.0276 | Change: 0.04 Change %: 15.47% Open: 0.2540 Close: 0.2933 High: 0.3049 Low: 0.2393 Volume: 184803128.4655 | Change: 0.08 Change %: 28.25% Open: 0.2931 Close: 0.3759 High: 0.4091 Low: 0.2845 Volume: 500202487.9214 | Change: 0.22 Change %: 58.05% Open: 0.3759 Close: 0.5941 High: 0.6803 Low: 0.3739 Volume: 522474927.4239 |
| 2022 | Change: -0.26 Change %: -19.60% Open: 1.3081 Close: 1.0517 High: 1.6379 Low: 0.9200 Volume: 503925286.2426 | Change: -0.09 Change %: -8.44% Open: 1.0518 Close: 0.9630 High: 1.2675 Low: 0.7460 Volume: 390175033.7439 | Change: 0.18 Change %: 18.46% Open: 0.9632 Close: 1.1410 High: 1.2467 Low: 0.7780 Volume: 310195862.9747 | Change: -0.39 Change %: -33.86% Open: 1.1427 Close: 0.7558 High: 1.2440 Low: 0.7366 Volume: 263794200.7420 | Change: -0.13 Change %: -17.05% Open: 0.7554 Close: 0.6266 High: 0.9045 Low: 0.3856 Volume: 645369391.0309 | Change: -0.17 Change %: -26.50% Open: 0.6254 Close: 0.4597 High: 0.6686 Low: 0.4194 Volume: 594834087.9176 | Change: 0.06 Change %: 12.40% Open: 0.4598 Close: 0.5168 High: 0.5637 Low: 0.4043 Volume: 333294310.8878 | Change: -0.07 Change %: -13.52% Open: 0.5156 Close: 0.4459 High: 0.5946 Low: 0.4243 Volume: 299650110.4632 | Change: -0.01 Change %: -2.49% Open: 0.4459 Close: 0.4348 High: 0.5241 Low: 0.4258 Volume: 306386329.3427 | Change: -0.03 Change %: -6.43% Open: 0.4340 Close: 0.4061 High: 0.4396 Low: 0.3301 Volume: 308526850.5975 | Change: -0.09 Change %: -21.26% Open: 0.4050 Close: 0.3189 High: 0.4375 Low: 0.2955 Volume: 409792445.1969 | Change: -0.07 Change %: -23.08% Open: 0.3189 Close: 0.2453 High: 0.3290 Low: 0.2391 Volume: 207801479.6215 |
| 2021 | Change: 0.16 Change %: 89.98% Open: 0.1817 Close: 0.3452 High: 0.3977 Low: 0.1500 Volume: 1815618630.6989 | Change: 0.97 Change %: 281.11% Open: 0.3452 Close: 1.3156 High: 1.4851 Low: 0.1560 Volume: 2708875893.6737 | Change: -0.12 Change %: -9.42% Open: 1.3164 Close: 1.1924 High: 1.4760 Low: 0.9837 Volume: 1526510125.5950 | Change: 0.16 Change %: 13.56% Open: 1.1925 Close: 1.3542 High: 1.5584 Low: 0.9261 Volume: 981539834.0392 | Change: 0.39 Change %: 28.51% Open: 1.3540 Close: 1.7400 High: 2.4652 Low: 0.9500 Volume: 1957863447.2781 | Change: -0.36 Change %: -20.42% Open: 1.7400 Close: 1.3847 High: 1.8898 Low: 1.0000 Volume: 910942458.6886 | Change: -0.07 Change %: -4.82% Open: 1.3849 Close: 1.3182 High: 1.4949 Low: 1.0220 Volume: 381060338.9265 | Change: 1.45 Change %: 109.88% Open: 1.3203 Close: 2.7710 High: 2.9700 Low: 1.2630 Volume: 765783536.5217 | Change: -0.65 Change %: -23.59% Open: 2.7690 Close: 2.1157 High: 3.0978 Low: 1.9130 Volume: 642149277.9452 | Change: -0.15 Change %: -7.11% Open: 2.1149 Close: 1.9646 High: 2.3734 Low: 1.8000 Volume: 322513088.7434 | Change: -0.41 Change %: -20.96% Open: 1.9657 Close: 1.5537 High: 2.3750 Low: 1.4203 Volume: 369767978.8716 | Change: -0.25 Change %: -15.91% Open: 1.5549 Close: 1.3075 High: 1.7600 Low: 1.1829 Volume: 433164446.5373 |
| 2020 | Change: 0.02 Change %: 64.53% Open: 0.0327 Close: 0.0538 High: 0.0575 Low: 0.0323 Volume: 165674528.4547 | Change: -0.01 Change %: -12.08% Open: 0.0538 Close: 0.0473 High: 0.0723 Low: 0.0458 Volume: 218963734.8886 | Change: -0.02 Change %: -35.03% Open: 0.0471 Close: 0.0306 High: 0.0523 Low: 0.0185 Volume: 364607298.2774 | Change: 0.02 Change %: 55.74% Open: 0.0305 Close: 0.0475 High: 0.0545 Low: 0.0295 Volume: 212312042.6177 | Change: 0.03 Change %: 55.46% Open: 0.0476 Close: 0.0740 High: 0.0873 Low: 0.0427 Volume: 440892146.5713 | Change: 0.01 Change %: 13.55% Open: 0.0738 Close: 0.0838 High: 0.0904 Low: 0.0691 Volume: 506180085.3244 | Change: 0.06 Change %: 67.99% Open: 0.0834 Close: 0.1401 High: 0.1554 Low: 0.0827 Volume: 961534360.2016 | Change: -0.02 Change %: -12.43% Open: 0.1400 Close: 0.1226 High: 0.1528 Low: 0.1023 Volume: 514783105.0286 | Change: -0.02 Change %: -17.49% Open: 0.1229 Close: 0.1014 High: 0.1283 Low: 0.0755 Volume: 364581331.3953 | Change: -0.01 Change %: -8.18% Open: 0.1015 Close: 0.0932 High: 0.1141 Low: 0.0893 Volume: 280648021.7825 | Change: 0.08 Change %: 84.87% Open: 0.0932 Close: 0.1723 High: 0.1835 Low: 0.0881 Volume: 813423234.7324 | Change: 0.01 Change %: 5.46% Open: 0.1723 Close: 0.1817 High: 0.1968 Low: 0.1257 Volume: 880903361.8197 |
| 2019 | Change: 0.00 Change %: -5.45% Open: 0.0404 Close: 0.0382 High: 0.0740 Low: 0.0365 Volume: 121790577.9346 | Change: 0.00 Change %: 12.34% Open: 0.0381 Close: 0.0428 High: 0.0506 Low: 0.0356 Volume: 91240254.7295 | Change: 0.03 Change %: 62.62% Open: 0.0428 Close: 0.0696 High: 0.0727 Low: 0.0392 Volume: 167445816.6891 | Change: 0.00 Change %: -0.14% Open: 0.0694 Close: 0.0693 High: 0.1018 Low: 0.0525 Volume: 215080713.9753 | Change: 0.02 Change %: 28.72% Open: 0.0693 Close: 0.0892 High: 0.1007 Low: 0.0591 Volume: 327649073.1616 | Change: -0.01 Change %: -7.87% Open: 0.0890 Close: 0.0820 High: 0.1065 Low: 0.0773 Volume: 330113208.7229 | Change: -0.02 Change %: -26.17% Open: 0.0814 Close: 0.0601 High: 0.0854 Low: 0.0499 Volume: 205711253.0228 | Change: -0.02 Change %: -25.29% Open: 0.0601 Close: 0.0449 High: 0.0605 Low: 0.0433 Volume: 117619851.5616 | Change: -0.01 Change %: -13.17% Open: 0.0448 Close: 0.0389 High: 0.0555 Low: 0.0350 Volume: 143115254.9232 | Change: 0.00 Change %: 6.70% Open: 0.0388 Close: 0.0414 High: 0.0448 Low: 0.0353 Volume: 96529850.8111 | Change: 0.00 Change %: -1.46% Open: 0.0411 Close: 0.0405 High: 0.0461 Low: 0.0330 Volume: 110979206.8460 | Change: -0.01 Change %: -18.86% Open: 0.0403 Close: 0.0327 High: 0.0403 Low: 0.0304 Volume: 84352828.4231 |
| 2018 | Change: -0.21 Change %: -71.50% Open: 0.3000 Close: 0.0855 High: 0.3020 Low: 0.0809 Volume: 7542897.9505 | Change: -0.02 Change %: -18.48% Open: 0.0855 Close: 0.0697 High: 0.0900 Low: 0.0660 Volume: 49228076.4676 | Change: -0.03 Change %: -44.54% Open: 0.0696 Close: 0.0386 High: 0.0817 Low: 0.0270 Volume: 121524024.3640 | Change: 0.00 Change %: 5.44% Open: 0.0386 Close: 0.0407 High: 0.0494 Low: 0.0256 Volume: 157837030.6085 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
