| Year | January 3/3 | February 3/3 | March 3/3 | April 2/4 | May 4/2 | June 1/4 | July 3/2 | August 1/4 | September 1/5 | October 3/3 | November 2/4 | December 3/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0981 EUR/ADA -21.02% Open 0.5647 EUR Close 0.4666 EUR Volume 158.398.081 ADA |
+0.1966 EUR/ADA +29.63% Open 0.4670 EUR Close 0.6636 EUR Volume 133.233.042 ADA |
-0.0849 EUR/ADA -14.66% Open 0.6640 EUR Close 0.5791 EUR Volume 227.832.026 ADA |
-0.1586 EUR/ADA -37.82% Open 0.5780 EUR Close 0.4194 EUR Volume 137.771.464 ADA |
+0.0091000000000001 EUR/ADA +2.13% Open 0.4191 EUR Close 0.4282 EUR Volume 36.762.295 ADA | |||||||
| 2023 |
+0.1276 EUR/ADA +35.36% Open 0.2333 EUR Close 0.3609 EUR Volume 147.540.559 ADA |
-0.0234 EUR/ADA -6.93% Open 0.3612 EUR Close 0.3378 EUR Volume 103.263.465 ADA |
+0.0239 EUR/ADA +6.61% Open 0.3378 EUR Close 0.3617 EUR Volume 197.214.877 ADA |
-0.0092 EUR/ADA -2.61% Open 0.3619 EUR Close 0.3527 EUR Volume 151.818.830 ADA |
-0.0133 EUR/ADA -3.93% Open 0.3521 EUR Close 0.3388 EUR Volume 76.063.248 ADA |
-0.0711 EUR/ADA -26.56% Open 0.3388 EUR Close 0.2677 EUR Volume 232.950.680 ADA |
+0.0133 EUR/ADA +4.73% Open 0.2677 EUR Close 0.2810 EUR Volume 117.364.884 ADA |
-0.0442 EUR/ADA -18.67% Open 0.2810 EUR Close 0.2368 EUR Volume 97.571.430 ADA |
+0.0151 EUR/ADA +6% Open 0.2364 EUR Close 0.2515 EUR Volume 71.166.703 ADA |
+0.0389 EUR/ADA +13.38% Open 0.2518 EUR Close 0.2907 EUR Volume 125.579.794 ADA |
+0.0626 EUR/ADA +17.72% Open 0.2906 EUR Close 0.3532 EUR Volume 245.449.486 ADA |
+0.2117 EUR/ADA +37.47% Open 0.3533 EUR Close 0.5650 EUR Volume 307.325.507 ADA |
| 2022 |
-0.2404 EUR/ADA -24.72% Open 1.2130 EUR Close 0.9726 EUR Volume 326.068.871 ADA |
-0.107 EUR/ADA -12.36% Open 0.9726 EUR Close 0.8656 EUR Volume 201.193.863 ADA |
+0.1889 EUR/ADA +17.9% Open 0.8663 EUR Close 1.0552 EUR Volume 138.707.288 ADA |
-0.3063 EUR/ADA -40.88% Open 1.0555 EUR Close 0.7492 EUR Volume 114.464.953 ADA |
-0.2322 EUR/ADA -44.89% Open 0.7495 EUR Close 0.5173 EUR Volume 303.449.524 ADA |
-0.0892 EUR/ADA -20.81% Open 0.5179 EUR Close 0.4287 EUR Volume 234.815.310 ADA |
+0.0715 EUR/ADA +14.26% Open 0.4300 EUR Close 0.5015 EUR Volume 163.437.195 ADA |
-0.0407 EUR/ADA -8.87% Open 0.4996 EUR Close 0.4589 EUR Volume 134.273.038 ADA |
-0.0201 EUR/ADA -4.58% Open 0.4593 EUR Close 0.4392 EUR Volume 181.042.041 ADA |
-0.0325 EUR/ADA -8% Open 0.4389 EUR Close 0.4064 EUR Volume 147.464.976 ADA |
-0.1073 EUR/ADA -35.96% Open 0.4057 EUR Close 0.2984 EUR Volume 182.125.407 ADA |
-0.0654 EUR/ADA -28.03% Open 0.2987 EUR Close 0.2333 EUR Volume 88.597.082 ADA |
| 2021 |
+0.1956 EUR/ADA +57.73% Open 0.1432 EUR Close 0.3388 EUR Volume 1.218.739.800 ADA |
+0.739 EUR/ADA +68.57% Open 0.3388 EUR Close 1.0778 EUR Volume 1.579.535.931 ADA |
-0.0718 EUR/ADA -7.14% Open 1.0773 EUR Close 1.0055 EUR Volume 682.843.142 ADA |
+0.1175 EUR/ADA +10.46% Open 1.0056 EUR Close 1.1231 EUR Volume 597.836.225 ADA |
+0.2959 EUR/ADA +20.85% Open 1.1231 EUR Close 1.4190 EUR Volume 981.026.508 ADA |
-0.2932 EUR/ADA -26.04% Open 1.4190 EUR Close 1.1258 EUR Volume 306.569.497 ADA |
-0.0129 EUR/ADA -1.16% Open 1.1239 EUR Close 1.1110 EUR Volume 167.645.604 ADA |
+1.3121 EUR/ADA +54.2% Open 1.1089 EUR Close 2.4210 EUR Volume 425.066.779 ADA |
-0.4806 EUR/ADA -24.76% Open 2.4218 EUR Close 1.9412 EUR Volume 323.430.916 ADA |
-0.2618 EUR/ADA -15.58% Open 1.9421 EUR Close 1.6803 EUR Volume 160.733.609 ADA |
-0.3126 EUR/ADA -22.86% Open 1.6803 EUR Close 1.3677 EUR Volume 216.217.289 ADA |
-0.1551 EUR/ADA -12.79% Open 1.3680 EUR Close 1.2129 EUR Volume 220.314.631 ADA |
| 2020 |
+0.0208 EUR/ADA +41.11% Open 0.0298 EUR Close 0.0506 EUR Volume 197.446.594 ADA |
-0.0091 EUR/ADA -21.93% Open 0.0506 EUR Close 0.0415 EUR Volume 313.205.341 ADA |
-0.0129 EUR/ADA -45.42% Open 0.0413 EUR Close 0.0284 EUR Volume 521.898.589 ADA |
+0.018 EUR/ADA +38.79% Open 0.0284 EUR Close 0.0464 EUR Volume 318.295.915 ADA |
+0.026 EUR/ADA +35.91% Open 0.0464 EUR Close 0.0724 EUR Volume 443.721.255 ADA |
+0.0139 EUR/ADA +16.13% Open 0.0723 EUR Close 0.0862 EUR Volume 438.347.097 ADA |
+0.0367 EUR/ADA +29.86% Open 0.0862 EUR Close 0.1229 EUR Volume 651.534.847 ADA |
-0.0186 EUR/ADA -17.83% Open 0.1229 EUR Close 0.1043 EUR Volume 432.953.955 ADA |
-0.0219 EUR/ADA -26.29% Open 0.1052 EUR Close 0.0833 EUR Volume 268.141.122 ADA |
+0.00069999999999999 EUR/ADA +0.83% Open 0.0835 EUR Close 0.0842 EUR Volume 181.292.635 ADA |
+0.0449 EUR/ADA +34.75% Open 0.0843 EUR Close 0.1292 EUR Volume 783.192.906 ADA |
+0.0139 EUR/ADA +9.71% Open 0.1293 EUR Close 0.1432 EUR Volume 588.921.080 ADA |
| 2019 |
-0.0036 EUR/ADA -10.75% Open 0.0371 EUR Close 0.0335 EUR Volume 184.120.863 ADA |
+0.0043 EUR/ADA +11.41% Open 0.0334 EUR Close 0.0377 EUR Volume 121.997.262 ADA |
+0.0266 EUR/ADA +41.3% Open 0.0378 EUR Close 0.0644 EUR Volume 255.432.922 ADA |
-0.0036 EUR/ADA -5.92% Open 0.0644 EUR Close 0.0608 EUR Volume 323.793.312 ADA |
+0.0205 EUR/ADA +25.28% Open 0.0606 EUR Close 0.0811 EUR Volume 396.318.212 ADA |
-0.0076 EUR/ADA -10.31% Open 0.0813 EUR Close 0.0737 EUR Volume 392.450.258 ADA |
-0.0211 EUR/ADA -39.89% Open 0.0740 EUR Close 0.0529 EUR Volume 257.665.719 ADA |
-0.0123 EUR/ADA -30.3% Open 0.0529 EUR Close 0.0406 EUR Volume 146.061.261 ADA |
-0.0054 EUR/ADA -15.38% Open 0.0405 EUR Close 0.0351 EUR Volume 166.027.259 ADA |
+0.0027 EUR/ADA +7.12% Open 0.0352 EUR Close 0.0379 EUR Volume 122.439.029 ADA |
-0.0019 EUR/ADA -5.28% Open 0.0379 EUR Close 0.0360 EUR Volume 122.775.659 ADA |
-0.0062 EUR/ADA -20.81% Open 0.0360 EUR Close 0.0298 EUR Volume 85.461.069 ADA |
| 2018 |
-3.2774 EUR/ADA -4514.33% Open 3.3500 EUR Close 0.0726 EUR Volume 29.069.018 ADA |
-0.0111 EUR/ADA -17.93% Open 0.0730 EUR Close 0.0619 EUR Volume 101.646.508 ADA |
-0.0259 EUR/ADA -71.55% Open 0.0621 EUR Close 0.0362 EUR Volume 186.350.275 ADA |
+0.0009 EUR/ADA +2.42% Open 0.0363 EUR Close 0.0372 EUR Volume 259.402.957 ADA |