Monthly Returns AAVE USD (kraken)

Year January 2/2 February 2/2 March 2/2 April 1/3 May 0/3 June 1/2 July 2/1 August 1/2 September 1/2 October 3/0 November 1/2 December 2/2
2024 -32.38 USD/AAVE
-38.59%
Open 116.2900 USD
Close 83.9100 USD
Volume 144.902 AAVE
+27.12 USD/AAVE
+24.49%
Open 83.6000 USD
Close 110.7200 USD
Volume 233.185 AAVE
+18.62 USD/AAVE
+14.41%
Open 110.5800 USD
Close 129.2000 USD
Volume 319.348 AAVE
-44.11 USD/AAVE
-51.58%
Open 129.6300 USD
Close 85.5200 USD
Volume 121.226 AAVE
        
2023 +36.16 USD/AAVE
+40.92%
Open 52.2000 USD
Close 88.3600 USD
Volume 250.585 AAVE
-5.51 USD/AAVE
-6.65%
Open 88.3600 USD
Close 82.8500 USD
Volume 235.431 AAVE
-8.35 USD/AAVE
-11.24%
Open 82.6600 USD
Close 74.3100 USD
Volume 101.174 AAVE
-5.26 USD/AAVE
-7.62%
Open 74.2600 USD
Close 69.0000 USD
Volume 79.734 AAVE
-6.26 USD/AAVE
-10.01%
Open 68.8200 USD
Close 62.5600 USD
Volume 45.897 AAVE
+5.62 USD/AAVE
+8.24%
Open 62.5600 USD
Close 68.1800 USD
Volume 193.487 AAVE
-2.56 USD/AAVE
-3.91%
Open 68.0700 USD
Close 65.5100 USD
Volume 169.997 AAVE
-10.82 USD/AAVE
-19.79%
Open 65.4900 USD
Close 54.6700 USD
Volume 66.654 AAVE
+17.57 USD/AAVE
+24.29%
Open 54.7500 USD
Close 72.3200 USD
Volume 64.806 AAVE
+17.06 USD/AAVE
+19.14%
Open 72.0900 USD
Close 89.1500 USD
Volume 245.447 AAVE
+10.92 USD/AAVE
+10.91%
Open 89.1900 USD
Close 100.1100 USD
Volume 268.352 AAVE
+16.07 USD/AAVE
+13.83%
Open 100.1300 USD
Close 116.2000 USD
Volume 387.402 AAVE
2022 -103.17 USD/AAVE
-63%
Open 266.9300 USD
Close 163.7600 USD
Volume 357.992 AAVE
-20.48 USD/AAVE
-14.31%
Open 163.5900 USD
Close 143.1100 USD
Volume 206.980 AAVE
+101.39 USD/AAVE
+41.46%
Open 143.1500 USD
Close 244.5400 USD
Volume 245.003 AAVE
-98.23 USD/AAVE
-67.32%
Open 244.1500 USD
Close 145.9200 USD
Volume 200.266 AAVE
-40.85 USD/AAVE
-38.56%
Open 146.8000 USD
Close 105.9500 USD
Volume 342.042 AAVE
-50.13 USD/AAVE
-89.79%
Open 105.9600 USD
Close 55.8300 USD
Volume 321.338 AAVE
+40.39 USD/AAVE
+41.77%
Open 56.3100 USD
Close 96.7000 USD
Volume 438.172 AAVE
-10.24 USD/AAVE
-11.84%
Open 96.7000 USD
Close 86.4600 USD
Volume 217.871 AAVE
-11.57 USD/AAVE
-15.53%
Open 86.0800 USD
Close 74.5100 USD
Volume 118.343 AAVE
+9.84 USD/AAVE
+11.66%
Open 74.5800 USD
Close 84.4200 USD
Volume 167.993 AAVE
-20.55 USD/AAVE
-32.31%
Open 84.1500 USD
Close 63.6000 USD
Volume 343.998 AAVE
-11.5 USD/AAVE
-22.07%
Open 63.6100 USD
Close 52.1100 USD
Volume 93.302 AAVE
2021 +203.21 USD/AAVE
+68.96%
Open 91.4600 USD
Close 294.6700 USD
Volume 301.282 AAVE
+91.58 USD/AAVE
+23.72%
Open 294.5500 USD
Close 386.1300 USD
Volume 374.572 AAVE
-2.77 USD/AAVE
-0.72%
Open 385.3000 USD
Close 382.5300 USD
Volume 159.420 AAVE
+122 USD/AAVE
+24.15%
Open 383.0800 USD
Close 505.0800 USD
Volume 222.785 AAVE
-134.03 USD/AAVE
-36.12%
Open 505.1100 USD
Close 371.0800 USD
Volume 539.180 AAVE
-139 USD/AAVE
-60.29%
Open 369.5400 USD
Close 230.5400 USD
Volume 277.196 AAVE
+86.92 USD/AAVE
+27.42%
Open 230.1300 USD
Close 317.0500 USD
Volume 286.519 AAVE
+97.48 USD/AAVE
+23.54%
Open 316.6000 USD
Close 414.0800 USD
Volume 217.328 AAVE
-110.03 USD/AAVE
-36.35%
Open 412.7600 USD
Close 302.7300 USD
Volume 244.926 AAVE
+21.35 USD/AAVE
+6.59%
Open 302.7300 USD
Close 324.0800 USD
Volume 196.334 AAVE
-72.43 USD/AAVE
-28.92%
Open 322.8500 USD
Close 250.4200 USD
Volume 198.439 AAVE
+15.92 USD/AAVE
+5.97%
Open 250.8300 USD
Close 266.7500 USD
Volume 357.108 AAVE
2020            -18.71 USD/AAVE
-20.52%
Open 109.9000 USD
Close 91.1900 USD
Volume 48.266 AAVE