| Year | January 2/2 | February 2/2 | March 3/1 | April 1/3 | May 1/3 | June 1/2 | July 2/1 | August 1/2 | September 1/2 | October 3/0 | November 1/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-28.35 EUR/AAVE -36.78% Open 105.4200 EUR Close 77.0700 EUR Volume 72.009 AAVE |
+24.6 EUR/AAVE +24.18% Open 77.1500 EUR Close 101.7500 EUR Volume 95.323 AAVE |
+18.75 EUR/AAVE +15.54% Open 101.9000 EUR Close 120.6500 EUR Volume 111.359 AAVE |
-42.28 EUR/AAVE -54.07% Open 120.4800 EUR Close 78.2000 EUR Volume 55.152 AAVE |
+0.48999999999999 EUR/AAVE +0.62% Open 78.2000 EUR Close 78.6900 EUR Volume 7.858 AAVE | |||||||
| 2023 |
+32.04 EUR/AAVE +39.93% Open 48.2100 EUR Close 80.2500 EUR Volume 136.372 AAVE |
-2.77 EUR/AAVE -3.57% Open 80.4500 EUR Close 77.6800 EUR Volume 86.596 AAVE |
-9.22 EUR/AAVE -13.44% Open 77.8100 EUR Close 68.5900 EUR Volume 51.120 AAVE |
-5.88 EUR/AAVE -9.39% Open 68.4800 EUR Close 62.6000 EUR Volume 32.073 AAVE |
-4.42 EUR/AAVE -7.59% Open 62.6200 EUR Close 58.2000 EUR Volume 23.082 AAVE |
+4.37 EUR/AAVE +7% Open 58.1000 EUR Close 62.4700 EUR Volume 73.562 AAVE |
-2.96 EUR/AAVE -5% Open 62.2100 EUR Close 59.2500 EUR Volume 85.834 AAVE |
-8.97 EUR/AAVE -17.76% Open 59.4700 EUR Close 50.5000 EUR Volume 40.892 AAVE |
+17.54 EUR/AAVE +25.71% Open 50.6900 EUR Close 68.2300 EUR Volume 56.220 AAVE |
+16.04 EUR/AAVE +19.02% Open 68.3100 EUR Close 84.3500 EUR Volume 134.367 AAVE |
+7.74 EUR/AAVE +8.4% Open 84.3500 EUR Close 92.0900 EUR Volume 154.021 AAVE |
+13.41 EUR/AAVE +12.72% Open 92.0100 EUR Close 105.4200 EUR Volume 130.923 AAVE |
| 2022 |
-89.59 EUR/AAVE -61.67% Open 234.8700 EUR Close 145.2800 EUR Volume 114.238 AAVE |
-16.52 EUR/AAVE -12.82% Open 145.3800 EUR Close 128.8600 EUR Volume 64.991 AAVE |
+92.48 EUR/AAVE +41.78% Open 128.8600 EUR Close 221.3400 EUR Volume 126.631 AAVE |
-82.9 EUR/AAVE -59.89% Open 221.3100 EUR Close 138.4100 EUR Volume 79.629 AAVE |
-39.6 EUR/AAVE -39.79% Open 139.1100 EUR Close 99.5100 EUR Volume 134.464 AAVE |
-45.87 EUR/AAVE -85.72% Open 99.3800 EUR Close 53.5100 EUR Volume 130.650 AAVE |
+40.53 EUR/AAVE +42.87% Open 54.0100 EUR Close 94.5400 EUR Volume 153.988 AAVE |
-7.33 EUR/AAVE -8.46% Open 93.9600 EUR Close 86.6300 EUR Volume 80.474 AAVE |
-10.66 EUR/AAVE -14% Open 86.8200 EUR Close 76.1600 EUR Volume 44.024 AAVE |
+9.09 EUR/AAVE +10.63% Open 76.3900 EUR Close 85.4800 EUR Volume 54.374 AAVE |
-24.63 EUR/AAVE -40.79% Open 85.0100 EUR Close 60.3800 EUR Volume 144.992 AAVE |
-11.74 EUR/AAVE -24.13% Open 60.4000 EUR Close 48.6600 EUR Volume 46.775 AAVE |
| 2021 |
+169.99 EUR/AAVE +69.5% Open 74.6000 EUR Close 244.5900 EUR Volume 223.752 AAVE |
+75.86 EUR/AAVE +23.71% Open 244.0700 EUR Close 319.9300 EUR Volume 262.608 AAVE |
+5.92 EUR/AAVE +1.82% Open 320.1800 EUR Close 326.1000 EUR Volume 99.392 AAVE |
+94.52 EUR/AAVE +22.51% Open 325.4300 EUR Close 419.9500 EUR Volume 135.126 AAVE |
-114.23 EUR/AAVE -37.44% Open 419.3400 EUR Close 305.1100 EUR Volume 293.005 AAVE |
-111.24 EUR/AAVE -56.92% Open 306.6600 EUR Close 195.4200 EUR Volume 136.658 AAVE |
+72.75 EUR/AAVE +27.23% Open 194.4100 EUR Close 267.1600 EUR Volume 103.511 AAVE |
+81.49 EUR/AAVE +23.39% Open 266.9800 EUR Close 348.4700 EUR Volume 73.823 AAVE |
-88.16 EUR/AAVE -33.85% Open 348.6400 EUR Close 260.4800 EUR Volume 99.739 AAVE |
+18.71 EUR/AAVE +6.7% Open 260.6900 EUR Close 279.4000 EUR Volume 97.978 AAVE |
-57.83 EUR/AAVE -26.08% Open 279.5300 EUR Close 221.7000 EUR Volume 90.544 AAVE |
+13.36 EUR/AAVE +5.69% Open 221.5000 EUR Close 234.8600 EUR Volume 192.906 AAVE |
| 2020 |
-14.78 EUR/AAVE -19.94% Open 88.9000 EUR Close 74.1200 EUR Volume 36.158 AAVE |