| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 1/2 | October 3/0 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.103 USD/1INCH -26.96% Open 0.4850 USD Close 0.3820 USD Volume 9.858.305 1INCH |
+0.165 USD/1INCH +30.05% Open 0.3840 USD Close 0.5490 USD Volume 5.795.977 1INCH |
+0.051 USD/1INCH +8.49% Open 0.5500 USD Close 0.6010 USD Volume 7.085.109 1INCH |
-0.228 USD/1INCH -61.96% Open 0.5960 USD Close 0.3680 USD Volume 3.810.947 1INCH |
+0.001 USD/1INCH +0.27% Open 0.3660 USD Close 0.3670 USD Volume 1.016.559 1INCH | |||||||
| 2023 |
+0.145 USD/1INCH +27.41% Open 0.3840 USD Close 0.5290 USD Volume 3.610.234 1INCH |
+0.057 USD/1INCH +9.73% Open 0.5290 USD Close 0.5860 USD Volume 3.731.049 1INCH |
-0.049 USD/1INCH -9.09% Open 0.5880 USD Close 0.5390 USD Volume 2.443.852 1INCH |
-0.085 USD/1INCH -18.68% Open 0.5400 USD Close 0.4550 USD Volume 1.008.778 1INCH |
-0.082 USD/1INCH -22.1% Open 0.4530 USD Close 0.3710 USD Volume 712.270 1INCH |
-0.036 USD/1INCH -10.84% Open 0.3680 USD Close 0.3320 USD Volume 5.991.662 1INCH |
-0.011 USD/1INCH -3.43% Open 0.3320 USD Close 0.3210 USD Volume 5.853.993 1INCH |
-0.086 USD/1INCH -36.6% Open 0.3210 USD Close 0.2350 USD Volume 1.729.535 1INCH |
+0.042 USD/1INCH +15.16% Open 0.2350 USD Close 0.2770 USD Volume 1.238.124 1INCH |
+0.038 USD/1INCH +12.1% Open 0.2760 USD Close 0.3140 USD Volume 2.051.855 1INCH |
+0.038 USD/1INCH +10.83% Open 0.3130 USD Close 0.3510 USD Volume 5.410.610 1INCH |
+0.139 USD/1INCH +28.48% Open 0.3490 USD Close 0.4880 USD Volume 7.650.142 1INCH |
| 2022 |
-0.808 USD/1INCH -47.28% Open 2.5170 USD Close 1.7090 USD Volume 1.731.165 1INCH |
-0.188 USD/1INCH -12.38% Open 1.7060 USD Close 1.5180 USD Volume 1.208.388 1INCH |
+0.382 USD/1INCH +20.22% Open 1.5070 USD Close 1.8890 USD Volume 5.583.587 1INCH |
-0.72 USD/1INCH -62.12% Open 1.8790 USD Close 1.1590 USD Volume 1.941.590 1INCH |
-0.203 USD/1INCH -21.23% Open 1.1590 USD Close 0.9560 USD Volume 3.238.163 1INCH |
-0.302 USD/1INCH -46.39% Open 0.9530 USD Close 0.6510 USD Volume 1.469.556 1INCH |
+0.113 USD/1INCH +14.75% Open 0.6530 USD Close 0.7660 USD Volume 2.217.271 1INCH |
-0.099 USD/1INCH -14.75% Open 0.7700 USD Close 0.6710 USD Volume 1.264.766 1INCH |
-0.095 USD/1INCH -16.52% Open 0.6700 USD Close 0.5750 USD Volume 1.249.318 1INCH |
+0.031 USD/1INCH +5.11% Open 0.5760 USD Close 0.6070 USD Volume 1.565.109 1INCH |
-0.099 USD/1INCH -19.53% Open 0.6060 USD Close 0.5070 USD Volume 2.397.363 1INCH |
-0.125 USD/1INCH -32.38% Open 0.5110 USD Close 0.3860 USD Volume 1.966.055 1INCH |
| 2021 |
+0.344 USD/1INCH +10.4% Open 2.9650 USD Close 3.3090 USD Volume 641.530 1INCH |
-0.422 USD/1INCH -14.52% Open 3.3280 USD Close 2.9060 USD Volume 1.252.287 1INCH |
+1.693 USD/1INCH +37% Open 2.8830 USD Close 4.5760 USD Volume 2.184.353 1INCH |
-0.819 USD/1INCH -22.19% Open 4.5100 USD Close 3.6910 USD Volume 1.477.005 1INCH |
-1.139 USD/1INCH -44.97% Open 3.6720 USD Close 2.5330 USD Volume 1.909.702 1INCH |