Monthly Returns 1INCH USD (kraken)

Year January 1/2 February 2/1 March 2/1 April 0/3 May 0/2 June 0/2 July 1/1 August 1/2 September 1/2 October 3/0 November 1/2 December 1/2
2024 -0.103 USD/1INCH
-26.96%
Open 0.4850 USD
Close 0.3820 USD
Volume 9.858.305 1INCH
+0.165 USD/1INCH
+30.05%
Open 0.3840 USD
Close 0.5490 USD
Volume 5.795.977 1INCH
+0.051 USD/1INCH
+8.49%
Open 0.5500 USD
Close 0.6010 USD
Volume 7.085.109 1INCH
-0.194 USD/1INCH
-48.26%
Open 0.5960 USD
Close 0.4020 USD
Volume 2.973.942 1INCH
        
2023 +0.145 USD/1INCH
+27.41%
Open 0.3840 USD
Close 0.5290 USD
Volume 3.610.234 1INCH
+0.057 USD/1INCH
+9.73%
Open 0.5290 USD
Close 0.5860 USD
Volume 3.731.049 1INCH
-0.049 USD/1INCH
-9.09%
Open 0.5880 USD
Close 0.5390 USD
Volume 2.443.852 1INCH
-0.085 USD/1INCH
-18.68%
Open 0.5400 USD
Close 0.4550 USD
Volume 1.008.778 1INCH
-0.082 USD/1INCH
-22.1%
Open 0.4530 USD
Close 0.3710 USD
Volume 712.270 1INCH
-0.036 USD/1INCH
-10.84%
Open 0.3680 USD
Close 0.3320 USD
Volume 5.991.662 1INCH
-0.011 USD/1INCH
-3.43%
Open 0.3320 USD
Close 0.3210 USD
Volume 5.853.993 1INCH
-0.086 USD/1INCH
-36.6%
Open 0.3210 USD
Close 0.2350 USD
Volume 1.729.535 1INCH
+0.042 USD/1INCH
+15.16%
Open 0.2350 USD
Close 0.2770 USD
Volume 1.238.124 1INCH
+0.038 USD/1INCH
+12.1%
Open 0.2760 USD
Close 0.3140 USD
Volume 2.051.855 1INCH
+0.038 USD/1INCH
+10.83%
Open 0.3130 USD
Close 0.3510 USD
Volume 5.410.610 1INCH
+0.139 USD/1INCH
+28.48%
Open 0.3490 USD
Close 0.4880 USD
Volume 7.650.142 1INCH
2022 -0.808 USD/1INCH
-47.28%
Open 2.5170 USD
Close 1.7090 USD
Volume 1.731.165 1INCH
-0.188 USD/1INCH
-12.38%
Open 1.7060 USD
Close 1.5180 USD
Volume 1.208.388 1INCH
+0.382 USD/1INCH
+20.22%
Open 1.5070 USD
Close 1.8890 USD
Volume 5.583.587 1INCH
-0.72 USD/1INCH
-62.12%
Open 1.8790 USD
Close 1.1590 USD
Volume 1.941.590 1INCH
-0.203 USD/1INCH
-21.23%
Open 1.1590 USD
Close 0.9560 USD
Volume 3.238.163 1INCH
-0.302 USD/1INCH
-46.39%
Open 0.9530 USD
Close 0.6510 USD
Volume 1.469.556 1INCH
+0.113 USD/1INCH
+14.75%
Open 0.6530 USD
Close 0.7660 USD
Volume 2.217.271 1INCH
-0.099 USD/1INCH
-14.75%
Open 0.7700 USD
Close 0.6710 USD
Volume 1.264.766 1INCH
-0.095 USD/1INCH
-16.52%
Open 0.6700 USD
Close 0.5750 USD
Volume 1.249.318 1INCH
+0.031 USD/1INCH
+5.11%
Open 0.5760 USD
Close 0.6070 USD
Volume 1.565.109 1INCH
-0.099 USD/1INCH
-19.53%
Open 0.6060 USD
Close 0.5070 USD
Volume 2.397.363 1INCH
-0.125 USD/1INCH
-32.38%
Open 0.5110 USD
Close 0.3860 USD
Volume 1.966.055 1INCH
2021        +0.344 USD/1INCH
+10.4%
Open 2.9650 USD
Close 3.3090 USD
Volume 641.530 1INCH
-0.422 USD/1INCH
-14.52%
Open 3.3280 USD
Close 2.9060 USD
Volume 1.252.287 1INCH
+1.693 USD/1INCH
+37%
Open 2.8830 USD
Close 4.5760 USD
Volume 2.184.353 1INCH
-0.819 USD/1INCH
-22.19%
Open 4.5100 USD
Close 3.6910 USD
Volume 1.477.005 1INCH
-1.139 USD/1INCH
-44.97%
Open 3.6720 USD
Close 2.5330 USD
Volume 1.909.702 1INCH