Monthly Returns Heatmap, 1INCH USD (kraken)
| January 1 / 3 | February 2 / 2 | March 2 / 2 | April 1 / 3 | May 2 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.07 Change %: -18.80% Open: 0.3830 Close: 0.3110 High: 0.4450 Low: 0.2850 Volume: 5219854.0530 | Change: -0.07 Change %: -23.15% Open: 0.3110 Close: 0.2390 High: 0.3150 Low: 0.2040 Volume: 3988450.6444 | Change: -0.05 Change %: -21.25% Open: 0.2400 Close: 0.1890 High: 0.2610 Low: 0.1820 Volume: 2342178.4759 | Change: 0.02 Change %: 9.10% Open: 0.1890 Close: 0.2062 High: 0.2170 Low: 0.1490 Volume: 4158176.2818 | Change: 0.00 Change %: 0.87% Open: 0.2062 Close: 0.2080 High: 0.2085 Low: 0.2062 Volume: 8669.6593 | |||||||
| 2024 | Change: -0.03 Change %: -7.48% Open: 0.4280 Close: 0.3960 High: 0.5440 Low: 0.3350 Volume: 11199931.8809 | Change: 0.12 Change %: 32.21% Open: 0.3850 Close: 0.5090 High: 0.5560 Low: 0.3730 Volume: 5200447.4442 | Change: 0.11 Change %: 20.90% Open: 0.5120 Close: 0.6190 High: 0.7020 Low: 0.4600 Volume: 7294545.0465 | Change: -0.22 Change %: -35.77% Open: 0.6150 Close: 0.3950 High: 0.7400 Low: 0.3270 Volume: 3912682.4980 | Change: 0.09 Change %: 22.03% Open: 0.3950 Close: 0.4820 High: 0.5340 Low: 0.3460 Volume: 5079929.2688 | Change: -0.08 Change %: -17.28% Open: 0.4860 Close: 0.4020 High: 0.5140 Low: 0.3690 Volume: 5463593.1295 | Change: -0.06 Change %: -15.04% Open: 0.3990 Close: 0.3390 High: 0.4370 Low: 0.3070 Volume: 2547273.9408 | Change: -0.10 Change %: -29.62% Open: 0.3410 Close: 0.2400 High: 0.3510 Low: 0.2250 Volume: 2997792.0720 | Change: 0.04 Change %: 16.32% Open: 0.2390 Close: 0.2780 High: 0.3200 Low: 0.2110 Volume: 4293008.9491 | Change: -0.03 Change %: -11.19% Open: 0.2770 Close: 0.2460 High: 0.2980 Low: 0.2390 Volume: 8105906.3919 | Change: 0.20 Change %: 79.76% Open: 0.2470 Close: 0.4440 High: 0.4520 Low: 0.2230 Volume: 8545576.8050 | Change: -0.06 Change %: -13.54% Open: 0.4430 Close: 0.3830 High: 0.6340 Low: 0.3360 Volume: 14166478.2179 |
| 2023 | Change: 0.13 Change %: 33.59% Open: 0.3840 Close: 0.5130 High: 0.5700 Low: 0.3800 Volume: 3551897.1467 | Change: 0.06 Change %: 12.11% Open: 0.5120 Close: 0.5740 High: 0.6940 Low: 0.4820 Volume: 3719785.8906 | Change: -0.01 Change %: -1.58% Open: 0.5700 Close: 0.5610 High: 0.6000 Low: 0.4130 Volume: 2515474.4367 | Change: -0.08 Change %: -14.87% Open: 0.5580 Close: 0.4750 High: 0.5820 Low: 0.4560 Volume: 992282.3829 | Change: -0.09 Change %: -19.66% Open: 0.4730 Close: 0.3800 High: 0.4730 Low: 0.3760 Volume: 726989.1239 | Change: -0.06 Change %: -16.58% Open: 0.3800 Close: 0.3170 High: 0.3860 Low: 0.2360 Volume: 6003112.4515 | Change: 0.00 Change %: -1.26% Open: 0.3180 Close: 0.3140 High: 0.5890 Low: 0.2780 Volume: 5833937.2697 | Change: -0.07 Change %: -21.73% Open: 0.3130 Close: 0.2450 High: 0.3210 Low: 0.2020 Volume: 1749600.2357 | Change: 0.02 Change %: 9.76% Open: 0.2460 Close: 0.2700 High: 0.2790 Low: 0.2200 Volume: 1155370.8687 | Change: 0.02 Change %: 8.15% Open: 0.2700 Close: 0.2920 High: 0.3010 Low: 0.2340 Volume: 1954981.7151 | Change: 0.05 Change %: 16.33% Open: 0.2940 Close: 0.3420 High: 0.4180 Low: 0.2840 Volume: 5570316.0012 | Change: 0.09 Change %: 25.96% Open: 0.3390 Close: 0.4270 High: 0.4600 Low: 0.3240 Volume: 6299006.4346 |
| 2022 | Change: -0.72 Change %: -29.83% Open: 2.4000 Close: 1.6840 High: 2.6530 Low: 1.4250 Volume: 1765780.2710 | Change: -0.19 Change %: -11.35% Open: 1.6910 Close: 1.4990 High: 1.9780 Low: 1.1980 Volume: 1135635.4383 | Change: 0.25 Change %: 16.71% Open: 1.5140 Close: 1.7670 High: 1.9320 Low: 1.2350 Volume: 5541944.0404 | Change: -0.66 Change %: -37.09% Open: 1.7820 Close: 1.1210 High: 2.1000 Low: 1.0700 Volume: 1963795.4181 | Change: -0.15 Change %: -13.66% Open: 1.1200 Close: 0.9670 High: 1.3730 Low: 0.6690 Volume: 3331213.6115 | Change: -0.27 Change %: -27.83% Open: 0.9630 Close: 0.6950 High: 0.9910 Low: 0.5170 Volume: 1462970.4501 | Change: 0.08 Change %: 10.87% Open: 0.6900 Close: 0.7650 High: 0.8310 Low: 0.5450 Volume: 2202442.4909 | Change: -0.10 Change %: -13.01% Open: 0.7610 Close: 0.6620 High: 0.9120 Low: 0.6270 Volume: 1059772.3572 | Change: -0.09 Change %: -13.77% Open: 0.6680 Close: 0.5760 High: 0.7360 Low: 0.5340 Volume: 1468064.7577 | Change: 0.04 Change %: 6.42% Open: 0.5760 Close: 0.6130 High: 0.6460 Low: 0.5350 Volume: 1557694.8407 | Change: -0.09 Change %: -14.31% Open: 0.6150 Close: 0.5270 High: 0.6900 Low: 0.3500 Volume: 2086704.9350 | Change: -0.14 Change %: -26.86% Open: 0.5250 Close: 0.3840 High: 0.5910 Low: 0.3650 Volume: 2274562.8522 |
| 2021 | Change: 0.08 Change %: 2.80% Open: 2.9650 Close: 3.0480 High: 3.6090 Low: 2.6800 Volume: 613458.2495 | Change: -0.45 Change %: -14.98% Open: 2.9970 Close: 2.5480 High: 4.0130 Low: 2.2490 Volume: 1214878.5424 | Change: 2.03 Change %: 79.29% Open: 2.5590 Close: 4.5880 High: 14.0000 Low: 2.5590 Volume: 2206685.7902 | Change: -1.04 Change %: -22.56% Open: 4.5880 Close: 3.5530 High: 4.7740 Low: 3.4100 Volume: 1396501.0214 | Change: -1.14 Change %: -32.37% Open: 3.5310 Close: 2.3880 High: 4.2440 Low: 2.1180 Volume: 1986744.3588 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
