Monthly Returns Heatmap, 1INCH EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
2 / 1
April
0 / 3
May
1 / 2
June
0 / 3
July
1 / 2
August
1 / 3
September
2 / 2
October
3 / 1
November
1 / 2
December
1 / 2
2024Change: -0.02
Change %: -6.19%
Open: 0.3880
Close: 0.3640
High: 0.4930
Low: 0.3020
Volume: 3533755.1482
Change: 0.11
Change %: 32.02%
Open: 0.3560
Close: 0.4700
High: 0.5130
Low: 0.3460
Volume: 2470288.9776
Change: 0.10
Change %: 20.68%
Open: 0.4740
Close: 0.5720
High: 0.6440
Low: 0.4250
Volume: 3340166.7094
Change: -0.20
Change %: -35.33%
Open: 0.5690
Close: 0.3680
High: 0.5950
Low: 0.3100
Volume: 1430702.0269
Change: 0.08
Change %: 20.87%
Open: 0.3690
Close: 0.4460
High: 0.4910
Low: 0.3220
Volume: 1820768.0576
Change: -0.08
Change %: -17.19%
Open: 0.4480
Close: 0.3710
High: 0.4720
Low: 0.3440
Volume: 1915927.7824
Change: -0.06
Change %: -16.04%
Open: 0.3740
Close: 0.3140
High: 0.3990
Low: 0.2840
Volume: 801532.9749
Change: -0.10
Change %: -30.89%
Open: 0.3140
Close: 0.2170
High: 0.3180
Low: 0.2070
Volume: 1566722.4316
Change: 0.03
Change %: 15.21%
Open: 0.2170
Close: 0.2500
High: 0.2850
Low: 0.1910
Volume: 1764509.0298
Change: -0.03
Change %: -10.28%
Open: 0.2530
Close: 0.2270
High: 0.2600
Low: 0.2170
Volume: 414108.9426
2023Change: 0.11
Change %: 31.83%
Open: 0.3550
Close: 0.4680
High: 0.5240
Low: 0.3550
Volume: 940462.4349
Change: 0.08
Change %: 16.95%
Open: 0.4720
Close: 0.5520
High: 0.6500
Low: 0.4530
Volume: 944168.6144
Change: -0.03
Change %: -5.46%
Open: 0.5490
Close: 0.5190
High: 0.5610
Low: 0.3900
Volume: 1101834.3269
Change: -0.08
Change %: -16.34%
Open: 0.5140
Close: 0.4300
High: 0.5290
Low: 0.4200
Volume: 544784.5656
Change: -0.08
Change %: -17.95%
Open: 0.4290
Close: 0.3520
High: 0.4500
Low: 0.3520
Volume: 701802.7637
Change: -0.06
Change %: -17.71%
Open: 0.3500
Close: 0.2880
High: 0.3590
Low: 0.2190
Volume: 2047011.8497
Change: 0.00
Change %: -1.04%
Open: 0.2890
Close: 0.2860
High: 0.5240
Low: 0.2530
Volume: 3211327.4984
Change: -0.06
Change %: -20.70%
Open: 0.2850
Close: 0.2260
High: 0.2920
Low: 0.1860
Volume: 2646360.4494
Change: 0.03
Change %: 13.27%
Open: 0.2260
Close: 0.2560
High: 0.2620
Low: 0.2050
Volume: 1011201.4045
Change: 0.02
Change %: 8.63%
Open: 0.2550
Close: 0.2770
High: 0.2830
Low: 0.2210
Volume: 1124520.9364
Change: 0.03
Change %: 12.19%
Open: 0.2790
Close: 0.3130
High: 0.3930
Low: 0.2700
Volume: 3420559.7258
Change: 0.07
Change %: 21.77%
Open: 0.3170
Close: 0.3860
High: 0.4330
Low: 0.3090
Volume: 4446329.4042
2022Change: -0.61
Change %: -28.75%
Open: 2.1110
Close: 1.5040
High: 2.3750
Low: 1.2640
Volume: 2585185.6730
Change: -0.16
Change %: -10.55%
Open: 1.4980
Close: 1.3400
High: 1.7320
Low: 1.0520
Volume: 1346384.5235
Change: 0.26
Change %: 19.41%
Open: 1.3450
Close: 1.6060
High: 1.7380
Low: 1.1420
Volume: 4745808.7165
Change: -0.54
Change %: -33.85%
Open: 1.6070
Close: 1.0630
High: 1.8980
Low: 1.0190
Volume: 2273343.1047
Change: -0.16
Change %: -15.15%
Open: 1.0630
Close: 0.9020
High: 1.2990
Low: 0.6370
Volume: 1875367.7230
Change: -0.24
Change %: -26.36%
Open: 0.9030
Close: 0.6650
High: 0.9790
Low: 0.4920
Volume: 1121346.4962
Change: 0.08
Change %: 12.65%
Open: 0.6640
Close: 0.7480
High: 0.8960
Low: 0.5460
Volume: 1318342.5949
Change: -0.09
Change %: -11.63%
Open: 0.7480
Close: 0.6610
High: 0.8860
Low: 0.6310
Volume: 393187.8813
Change: -0.07
Change %: -10.49%
Open: 0.6580
Close: 0.5890
High: 0.7370
Low: 0.5360
Volume: 470668.7079
Change: 0.03
Change %: 5.08%
Open: 0.5900
Close: 0.6200
High: 0.6660
Low: 0.5520
Volume: 487878.0546
Change: -0.12
Change %: -19.62%
Open: 0.6270
Close: 0.5040
High: 0.7600
Low: 0.4640
Volume: 1193828.6644
Change: -0.14
Change %: -27.80%
Open: 0.5000
Close: 0.3610
High: 0.5900
Low: 0.3480
Volume: 797155.9705
2021Change: 0.23
Change %: 9.77%
Open: 2.3640
Close: 2.5950
High: 3.0930
Low: 2.2850
Volume: 1163071.5601
Change: -0.36
Change %: -14.03%
Open: 2.5580
Close: 2.1990
High: 3.4130
Low: 1.8500
Volume: 1514291.0973
Change: 1.76
Change %: 79.80%
Open: 2.2030
Close: 3.9610
High: 30.0000
Low: 2.1950
Volume: 2632187.4292
Change: -0.83
Change %: -21.00%
Open: 3.9570
Close: 3.1260
High: 4.1080
Low: 3.0300
Volume: 1574109.6580
Change: -1.01
Change %: -32.45%
Open: 3.1220
Close: 2.1090
High: 3.7590
Low: 1.8050
Volume: 1969496.9660

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken 1INCH-EUR