| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 1/2 | October 3/0 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.088 EUR/1INCH -25% Open 0.4400 EUR Close 0.3520 EUR Volume 3.399.487 1INCH |
+0.155 EUR/1INCH +30.57% Open 0.3520 EUR Close 0.5070 EUR Volume 2.781.298 1INCH |
+0.05 EUR/1INCH +8.98% Open 0.5070 EUR Close 0.5570 EUR Volume 3.083.169 1INCH |
-0.213 EUR/1INCH -62.1% Open 0.5560 EUR Close 0.3430 EUR Volume 1.406.202 1INCH |
+0.0049999999999999 EUR/1INCH +1.45% Open 0.3410 EUR Close 0.3460 EUR Volume 611.671 1INCH | |||||||
| 2023 |
+0.122 EUR/1INCH +25.47% Open 0.3570 EUR Close 0.4790 EUR Volume 1.017.102 1INCH |
+0.064 EUR/1INCH +11.7% Open 0.4830 EUR Close 0.5470 EUR Volume 867.727 1INCH |
-0.037 EUR/1INCH -7.43% Open 0.5350 EUR Close 0.4980 EUR Volume 1.105.769 1INCH |
-0.08 EUR/1INCH -19.32% Open 0.4940 EUR Close 0.4140 EUR Volume 594.104 1INCH |
-0.072 EUR/1INCH -21.05% Open 0.4140 EUR Close 0.3420 EUR Volume 658.527 1INCH |
-0.036 EUR/1INCH -11.84% Open 0.3400 EUR Close 0.3040 EUR Volume 2.040.618 1INCH |
-0.015 EUR/1INCH -5.19% Open 0.3040 EUR Close 0.2890 EUR Volume 3.271.822 1INCH |
-0.073 EUR/1INCH -33.49% Open 0.2910 EUR Close 0.2180 EUR Volume 2.617.300 1INCH |
+0.044 EUR/1INCH +16.79% Open 0.2180 EUR Close 0.2620 EUR Volume 1.000.757 1INCH |
+0.036 EUR/1INCH +12.12% Open 0.2610 EUR Close 0.2970 EUR Volume 1.174.982 1INCH |
+0.027 EUR/1INCH +8.39% Open 0.2950 EUR Close 0.3220 EUR Volume 3.376.589 1INCH |
+0.122 EUR/1INCH +27.48% Open 0.3220 EUR Close 0.4440 EUR Volume 4.580.366 1INCH |
| 2022 |
-0.686 EUR/1INCH -45.25% Open 2.2020 EUR Close 1.5160 EUR Volume 2.589.615 1INCH |
-0.164 EUR/1INCH -12.09% Open 1.5210 EUR Close 1.3570 EUR Volume 1.328.009 1INCH |
+0.35 EUR/1INCH +20.53% Open 1.3550 EUR Close 1.7050 EUR Volume 4.804.579 1INCH |
-0.604 EUR/1INCH -55.31% Open 1.6960 EUR Close 1.0920 EUR Volume 2.298.550 1INCH |
-0.219 EUR/1INCH -24.63% Open 1.1080 EUR Close 0.8890 EUR Volume 1.785.635 1INCH |
-0.268 EUR/1INCH -42.95% Open 0.8920 EUR Close 0.6240 EUR Volume 1.119.238 1INCH |
+0.125 EUR/1INCH +16.6% Open 0.6280 EUR Close 0.7530 EUR Volume 1.319.932 1INCH |
-0.08 EUR/1INCH -11.9% Open 0.7520 EUR Close 0.6720 EUR Volume 407.777 1INCH |
-0.088 EUR/1INCH -14.97% Open 0.6760 EUR Close 0.5880 EUR Volume 452.135 1INCH |
+0.032 EUR/1INCH +5.19% Open 0.5850 EUR Close 0.6170 EUR Volume 483.608 1INCH |
-0.131 EUR/1INCH -27.23% Open 0.6120 EUR Close 0.4810 EUR Volume 1.291.847 1INCH |
-0.121 EUR/1INCH -33.7% Open 0.4800 EUR Close 0.3590 EUR Volume 698.514 1INCH |
| 2021 |
+0.466 EUR/1INCH +16.47% Open 2.3640 EUR Close 2.8300 EUR Volume 1.209.947 1INCH |
-0.311 EUR/1INCH -12.4% Open 2.8200 EUR Close 2.5090 EUR Volume 1.623.810 1INCH |
+1.437 EUR/1INCH +36.41% Open 2.5100 EUR Close 3.9470 EUR Volume 2.543.704 1INCH |
-0.677 EUR/1INCH -20.79% Open 3.9340 EUR Close 3.2570 EUR Volume 1.752.796 1INCH |
-1.016 EUR/1INCH -45.56% Open 3.2460 EUR Close 2.2300 EUR Volume 1.753.518 1INCH |