| Year | January 3/2 | February 3/3 | March 5/1 | April 1/5 | May 3/3 | June 2/3 | July 4/1 | August 2/3 | September 2/3 | October 3/2 | November 2/3 | December 0/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0537 USDT/ZRX -16.78% Open 0.3737 USDT Close 0.3200 USDT Volume 424.801.405 ZRX |
+0.0879 USDT/ZRX +21.54% Open 0.3201 USDT Close 0.4080 USDT Volume 250.024.382 ZRX |
+0.3008 USDT/ZRX +42.44% Open 0.4079 USDT Close 0.7087 USDT Volume 1.255.330.421 ZRX |
-0.2441 USDT/ZRX -52.56% Open 0.7085 USDT Close 0.4644 USDT Volume 317.772.270 ZRX |
+0.0891 USDT/ZRX +16.1% Open 0.4644 USDT Close 0.5535 USDT Volume 158.412.490 ZRX | |||||||
| 2023 |
+0.0749 USDT/ZRX +33.2% Open 0.1507 USDT Close 0.2256 USDT Volume 241.120.152 ZRX |
+0.075 USDT/ZRX +24.91% Open 0.2261 USDT Close 0.3011 USDT Volume 360.353.866 ZRX |
+0.0081 USDT/ZRX +2.61% Open 0.3027 USDT Close 0.3108 USDT Volume 451.954.620 ZRX |
-0.0647 USDT/ZRX -26.19% Open 0.3117 USDT Close 0.2470 USDT Volume 530.085.548 ZRX |
-0.0284 USDT/ZRX -12.99% Open 0.2470 USDT Close 0.2186 USDT Volume 79.785.572 ZRX |
+0.0015 USDT/ZRX +0.68% Open 0.2188 USDT Close 0.2203 USDT Volume 90.714.533 ZRX |
+0.00069999999999998 USDT/ZRX +0.32% Open 0.2204 USDT Close 0.2211 USDT Volume 328.311.412 ZRX |
-0.0593 USDT/ZRX -36.54% Open 0.2216 USDT Close 0.1623 USDT Volume 181.577.102 ZRX |
+0.0347 USDT/ZRX +17.62% Open 0.1622 USDT Close 0.1969 USDT Volume 194.644.354 ZRX |
+0.0772 USDT/ZRX +28.13% Open 0.1972 USDT Close 0.2744 USDT Volume 915.108.329 ZRX |
+0.1281 USDT/ZRX +31.83% Open 0.2744 USDT Close 0.4025 USDT Volume 1.243.668.662 ZRX |
-0.0291 USDT/ZRX -7.79% Open 0.4028 USDT Close 0.3737 USDT Volume 323.558.685 ZRX |
| 2022 |
-0.2926 USDT/ZRX -50.35% Open 0.8737 USDT Close 0.5811 USDT Volume 174.954.292 ZRX |
-0.008 USDT/ZRX -1.39% Open 0.5816 USDT Close 0.5736 USDT Volume 141.361.241 ZRX |
+0.2412 USDT/ZRX +29.59% Open 0.5740 USDT Close 0.8152 USDT Volume 305.827.281 ZRX |
-0.0996 USDT/ZRX -13.9% Open 0.8162 USDT Close 0.7166 USDT Volume 763.045.831 ZRX |
-0.317 USDT/ZRX -79.33% Open 0.7166 USDT Close 0.3996 USDT Volume 515.576.536 ZRX |
-0.0939 USDT/ZRX -30.75% Open 0.3993 USDT Close 0.3054 USDT Volume 357.991.656 ZRX |
+0.0572 USDT/ZRX +15.77% Open 0.3054 USDT Close 0.3626 USDT Volume 299.824.325 ZRX |
-0.0652 USDT/ZRX -21.92% Open 0.3627 USDT Close 0.2975 USDT Volume 184.028.978 ZRX |
-0.0296 USDT/ZRX -11.06% Open 0.2972 USDT Close 0.2676 USDT Volume 115.704.170 ZRX |
-0.0141 USDT/ZRX -5.56% Open 0.2677 USDT Close 0.2536 USDT Volume 106.267.602 ZRX |
-0.0607 USDT/ZRX -31.47% Open 0.2536 USDT Close 0.1929 USDT Volume 267.644.366 ZRX |
-0.0425 USDT/ZRX -28.22% Open 0.1931 USDT Close 0.1506 USDT Volume 120.579.471 ZRX |
| 2021 |
+0.3121 USDT/ZRX +45.46% Open 0.3744 USDT Close 0.6865 USDT Volume 707.062.536 ZRX |
+0.67 USDT/ZRX +49.39% Open 0.6865 USDT Close 1.3565 USDT Volume 1.077.399.085 ZRX |
+0.6063 USDT/ZRX +30.87% Open 1.3577 USDT Close 1.9640 USDT Volume 437.556.071 ZRX |
-0.02 USDT/ZRX -1.03% Open 1.9626 USDT Close 1.9426 USDT Volume 451.099.113 ZRX |
-0.9158 USDT/ZRX -89.24% Open 1.9420 USDT Close 1.0262 USDT Volume 430.454.866 ZRX |
-0.3381 USDT/ZRX -49.06% Open 1.0273 USDT Close 0.6892 USDT Volume 219.234.656 ZRX |
+0.0907 USDT/ZRX +11.64% Open 0.6887 USDT Close 0.7794 USDT Volume 239.582.228 ZRX |
+0.3421 USDT/ZRX +30.49% Open 0.7799 USDT Close 1.1220 USDT Volume 275.092.509 ZRX |
-0.142 USDT/ZRX -14.49% Open 1.1220 USDT Close 0.9800 USDT Volume 255.324.811 ZRX |
+0.2596 USDT/ZRX +20.92% Open 0.9814 USDT Close 1.2410 USDT Volume 344.428.140 ZRX |
-0.086 USDT/ZRX -7.46% Open 1.2395 USDT Close 1.1535 USDT Volume 297.589.851 ZRX |
-0.2785 USDT/ZRX -31.84% Open 1.1533 USDT Close 0.8748 USDT Volume 126.796.595 ZRX |
| 2020 |
+0.0492 USDT/ZRX +21.2% Open 0.1829 USDT Close 0.2321 USDT Volume 58.244.683 ZRX |
-0.0021 USDT/ZRX -0.91% Open 0.2321 USDT Close 0.2300 USDT Volume 108.737.236 ZRX |
-0.0773 USDT/ZRX -50.92% Open 0.2291 USDT Close 0.1518 USDT Volume 84.915.766 ZRX |
+0.0615 USDT/ZRX +28.79% Open 0.1521 USDT Close 0.2136 USDT Volume 77.599.814 ZRX |
+0.1202 USDT/ZRX +36.02% Open 0.2135 USDT Close 0.3337 USDT Volume 451.142.435 ZRX |
+0.0027 USDT/ZRX +0.8% Open 0.3333 USDT Close 0.3360 USDT Volume 250.508.996 ZRX |
+0.0632 USDT/ZRX +15.83% Open 0.3360 USDT Close 0.3992 USDT Volume 414.376.805 ZRX |
+0.2018 USDT/ZRX +33.58% Open 0.3992 USDT Close 0.6010 USDT Volume 740.522.957 ZRX |
-0.2027 USDT/ZRX -50.81% Open 0.6016 USDT Close 0.3989 USDT Volume 203.177.729 ZRX |
-0.0609 USDT/ZRX -18.02% Open 0.3989 USDT Close 0.3380 USDT Volume 120.528.101 ZRX |
+0.0614 USDT/ZRX +15.37% Open 0.3380 USDT Close 0.3994 USDT Volume 240.348.639 ZRX |
-0.0247 USDT/ZRX -6.6% Open 0.3991 USDT Close 0.3744 USDT Volume 191.477.467 ZRX |
| 2019 |
-0.0167 USDT/ZRX -6.73% Open 0.2650 USDT Close 0.2483 USDT Volume 2.081.184 ZRX |
+0.085 USDT/ZRX +25.55% Open 0.2477 USDT Close 0.3327 USDT Volume 68.439.632 ZRX |
-0.056 USDT/ZRX -20.24% Open 0.3327 USDT Close 0.2767 USDT Volume 45.135.153 ZRX |
+0.0563 USDT/ZRX +16.9% Open 0.2768 USDT Close 0.3331 USDT Volume 58.312.899 ZRX |
-0.0255 USDT/ZRX -8.24% Open 0.3348 USDT Close 0.3093 USDT Volume 64.594.779 ZRX |
-0.0901 USDT/ZRX -41.05% Open 0.3096 USDT Close 0.2195 USDT Volume 40.834.550 ZRX |
-0.0587 USDT/ZRX -36.5% Open 0.2195 USDT Close 0.1608 USDT Volume 40.129.522 ZRX |
+0.0508 USDT/ZRX +24.01% Open 0.1608 USDT Close 0.2116 USDT Volume 76.072.085 ZRX |
+0.0867 USDT/ZRX +29.09% Open 0.2113 USDT Close 0.2980 USDT Volume 126.101.562 ZRX |
-0.0382 USDT/ZRX -14.73% Open 0.2976 USDT Close 0.2594 USDT Volume 55.326.123 ZRX |
-0.0771 USDT/ZRX -42.25% Open 0.2596 USDT Close 0.1825 USDT Volume 26.728.260 ZRX |