January 3 / 2 | February 5 / 1 | March 5 / 1 | April 1 / 5 | May 3 / 3 | June 1 / 5 | July 4 / 2 | August 2 / 4 | September 3 / 3 | October 3 / 3 | November 2 / 3 | December 0 / 5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.05 Change %: -14.78% Open: 0.3715 Close: 0.3166 High: 0.4100 Low: 0.2781 Volume: 424375795.0000 | Change: 0.06 Change %: 20.26% Open: 0.3164 Close: 0.3805 High: 0.3966 Low: 0.3035 Volume: 243443224.0000 | Change: 0.38 Change %: 99.66% Open: 0.3806 Close: 0.7599 High: 1.4433 Low: 0.3240 Volume: 1249152559.0000 | Change: -0.30 Change %: -39.14% Open: 0.7603 Close: 0.4627 High: 0.7627 Low: 0.4000 Volume: 327847196.0000 | Change: 0.06 Change %: 12.30% Open: 0.4626 Close: 0.5195 High: 0.6164 Low: 0.4238 Volume: 268572930.0000 | Change: -0.15 Change %: -29.11% Open: 0.5194 Close: 0.3682 High: 0.5508 Low: 0.3170 Volume: 133877150.0000 | Change: 0.00 Change %: -0.71% Open: 0.3683 Close: 0.3657 High: 0.4100 Low: 0.2607 Volume: 184342614.0000 | Change: -0.08 Change %: -20.65% Open: 0.3656 Close: 0.2901 High: 0.3683 Low: 0.2269 Volume: 212323126.0000 | Change: 0.04 Change %: 15.33% Open: 0.2903 Close: 0.3348 High: 0.3726 Low: 0.2546 Volume: 181148351.0000 | Change: -0.03 Change %: -8.79% Open: 0.3345 Close: 0.3051 High: 0.3479 Low: 0.2850 Volume: 47606561.0000 | ||
2023 | Change: 0.07 Change %: 46.45% Open: 0.1479 Close: 0.2166 High: 0.2636 Low: 0.1476 Volume: 236894089.0000 | Change: 0.04 Change %: 17.50% Open: 0.2166 Close: 0.2545 High: 0.3300 Low: 0.2075 Volume: 292502248.0000 | Change: 0.04 Change %: 16.06% Open: 0.2546 Close: 0.2955 High: 0.3239 Low: 0.1875 Volume: 374942175.0000 | Change: -0.04 Change %: -13.31% Open: 0.2953 Close: 0.2560 High: 0.3909 Low: 0.2440 Volume: 677964628.0000 | Change: -0.03 Change %: -12.14% Open: 0.2562 Close: 0.2251 High: 0.2573 Low: 0.2062 Volume: 81286453.0000 | Change: -0.01 Change %: -5.38% Open: 0.2250 Close: 0.2129 High: 0.2271 Low: 0.1533 Volume: 89804339.0000 | Change: 0.00 Change %: 1.22% Open: 0.2130 Close: 0.2156 High: 0.2688 Low: 0.1945 Volume: 324711064.0000 | Change: -0.05 Change %: -23.29% Open: 0.2155 Close: 0.1653 High: 0.2395 Low: 0.1512 Volume: 185031948.0000 | Change: 0.03 Change %: 15.63% Open: 0.1651 Close: 0.1909 High: 0.1995 Low: 0.1551 Volume: 193934670.0000 | Change: 0.09 Change %: 47.04% Open: 0.1909 Close: 0.2807 High: 0.3176 Low: 0.1769 Volume: 894691118.0000 | Change: 0.10 Change %: 36.30% Open: 0.2807 Close: 0.3826 High: 0.6305 Low: 0.2458 Volume: 1249045051.0000 | Change: -0.01 Change %: -3.03% Open: 0.3832 Close: 0.3716 High: 0.4493 Low: 0.3309 Volume: 335609476.0000 |
2022 | Change: -0.24 Change %: -29.49% Open: 0.8040 Close: 0.5669 High: 0.9905 Low: 0.4481 Volume: 173994699.9500 | Change: 0.01 Change %: 1.43% Open: 0.5669 Close: 0.5750 High: 0.7258 Low: 0.4500 Volume: 141505029.0000 | Change: 0.20 Change %: 34.59% Open: 0.5747 Close: 0.7735 High: 0.8547 Low: 0.4595 Volume: 292934675.0000 | Change: -0.02 Change %: -2.57% Open: 0.7737 Close: 0.7538 High: 1.1838 Low: 0.6526 Volume: 759233680.0000 | Change: -0.33 Change %: -44.14% Open: 0.7533 Close: 0.4208 High: 0.8279 Low: 0.2965 Volume: 521726444.2600 | Change: -0.09 Change %: -21.92% Open: 0.4210 Close: 0.3287 High: 0.4531 Low: 0.2229 Volume: 364664777.3800 | Change: 0.06 Change %: 18.03% Open: 0.3289 Close: 0.3882 High: 0.4184 Low: 0.2575 Volume: 295627295.0000 | Change: -0.09 Change %: -23.14% Open: 0.3881 Close: 0.2983 High: 0.4127 Low: 0.2846 Volume: 194269830.0000 | Change: -0.03 Change %: -10.36% Open: 0.2982 Close: 0.2673 High: 0.3321 Low: 0.2544 Volume: 116717223.0000 | Change: -0.01 Change %: -4.75% Open: 0.2673 Close: 0.2546 High: 0.2773 Low: 0.2269 Volume: 105097364.0000 | Change: -0.06 Change %: -21.96% Open: 0.2546 Close: 0.1987 High: 0.2869 Low: 0.1600 Volume: 264943378.7000 | Change: -0.05 Change %: -25.57% Open: 0.1987 Close: 0.1479 High: 0.2033 Low: 0.1454 Volume: 124281081.0000 |
2021 | Change: 0.35 Change %: 98.99% Open: 0.3550 Close: 0.7064 High: 0.8000 Low: 0.3509 Volume: 700598472.0400 | Change: 0.51 Change %: 71.50% Open: 0.7064 Close: 1.2115 High: 2.0360 Low: 0.6426 Volume: 1077250148.6300 | Change: 0.67 Change %: 55.56% Open: 1.2097 Close: 1.8818 High: 2.0061 Low: 1.2011 Volume: 424968196.3300 | Change: -0.08 Change %: -4.22% Open: 1.8822 Close: 1.8027 High: 2.4000 Low: 1.2428 Volume: 458722891.0300 | Change: -0.78 Change %: -43.41% Open: 1.8027 Close: 1.0201 High: 2.2260 Low: 0.6230 Volume: 444498292.9300 | Change: -0.28 Change %: -27.20% Open: 1.0199 Close: 0.7425 High: 1.2547 Low: 0.4979 Volume: 215527897.0900 | Change: 0.08 Change %: 10.23% Open: 0.7432 Close: 0.8192 High: 0.9050 Low: 0.5235 Volume: 240455274.5800 | Change: 0.24 Change %: 29.82% Open: 0.8193 Close: 1.0636 High: 1.1887 Low: 0.7538 Volume: 273994771.6600 | Change: -0.15 Change %: -13.91% Open: 1.0638 Close: 0.9158 High: 1.3177 Low: 0.8100 Volume: 257884392.0000 | Change: 0.27 Change %: 29.67% Open: 0.9158 Close: 1.1875 High: 1.6900 Low: 0.8835 Volume: 316825616.1900 | Change: -0.01 Change %: -0.73% Open: 1.1882 Close: 1.1795 High: 1.4600 Low: 1.0364 Volume: 326348469.0000 | Change: -0.38 Change %: -31.92% Open: 1.1813 Close: 0.8042 High: 1.1888 Low: 0.7047 Volume: 128075306.3300 |
2020 | Change: 0.05 Change %: 26.26% Open: 0.1809 Close: 0.2284 High: 0.2611 Low: 0.1735 Volume: 57850294.7700 | Change: 0.00 Change %: 0.13% Open: 0.2285 Close: 0.2288 High: 0.3579 Low: 0.2174 Volume: 108324170.6700 | Change: -0.08 Change %: -33.32% Open: 0.2293 Close: 0.1529 High: 0.2877 Low: 0.1105 Volume: 85162808.9600 | Change: 0.05 Change %: 29.54% Open: 0.1530 Close: 0.1982 High: 0.2207 Low: 0.1460 Volume: 77124791.6500 | Change: 0.12 Change %: 59.32% Open: 0.1986 Close: 0.3164 High: 0.4977 Low: 0.1916 Volume: 448105808.3400 | Change: 0.02 Change %: 6.01% Open: 0.3162 Close: 0.3352 High: 0.4282 Low: 0.3084 Volume: 251778365.5800 | Change: 0.05 Change %: 13.60% Open: 0.3352 Close: 0.3808 High: 0.4788 Low: 0.3311 Volume: 409847316.9900 | Change: 0.23 Change %: 60.83% Open: 0.3806 Close: 0.6121 High: 0.9600 Low: 0.3500 Volume: 738673309.9900 | Change: -0.20 Change %: -33.16% Open: 0.6121 Close: 0.4091 High: 0.6322 Low: 0.3357 Volume: 206273368.8200 | Change: -0.09 Change %: -21.45% Open: 0.4098 Close: 0.3219 High: 0.4349 Low: 0.3150 Volume: 124935290.1500 | Change: 0.11 Change %: 33.54% Open: 0.3214 Close: 0.4292 High: 0.5285 Low: 0.3057 Volume: 232550222.0900 | Change: -0.07 Change %: -17.37% Open: 0.4294 Close: 0.3548 High: 0.4483 Low: 0.3100 Volume: 194177638.6100 |
2019 | Change: -0.02 Change %: -6.53% Open: 0.2650 Close: 0.2477 High: 0.2770 Low: 0.2431 Volume: 1491942.1400 | Change: 0.08 Change %: 30.95% Open: 0.2478 Close: 0.3245 High: 0.3277 Low: 0.2171 Volume: 66978825.7200 | Change: -0.05 Change %: -13.95% Open: 0.3240 Close: 0.2788 High: 0.3895 Low: 0.2600 Volume: 46743009.9800 | Change: 0.06 Change %: 22.94% Open: 0.2786 Close: 0.3425 High: 0.3785 Low: 0.2527 Volume: 57614109.2300 | Change: -0.04 Change %: -12.86% Open: 0.3430 Close: 0.2989 High: 0.3750 Low: 0.2928 Volume: 63873035.2200 | Change: -0.08 Change %: -25.06% Open: 0.2993 Close: 0.2243 High: 0.3154 Low: 0.2001 Volume: 41633510.8300 | Change: -0.06 Change %: -27.69% Open: 0.2243 Close: 0.1622 High: 0.2245 Low: 0.1496 Volume: 40795119.3200 | Change: 0.04 Change %: 25.46% Open: 0.1626 Close: 0.2040 High: 0.2700 Low: 0.1536 Volume: 73283818.4000 | Change: 0.07 Change %: 32.75% Open: 0.2046 Close: 0.2716 High: 0.3490 Low: 0.1999 Volume: 124782027.9100 | Change: -0.01 Change %: -5.15% Open: 0.2716 Close: 0.2576 High: 0.3194 Low: 0.2150 Volume: 58638847.4100 | Change: -0.08 Change %: -29.46% Open: 0.2573 Close: 0.1815 High: 0.2672 Low: 0.1714 Volume: 27430624.2700 |