Monthly Returns ZRX USDT (binance)

Year January 3/2 February 3/3 March 4/1 April 1/4 May 2/3 June 2/3 July 4/1 August 2/3 September 2/3 October 3/2 November 2/3 December 0/5
2024 -0.0537 USDT/ZRX
-16.78%
Open 0.3737 USDT
Close 0.3200 USDT
Volume 424.801.405 ZRX
+0.0342 USDT/ZRX
+9.65%
Open 0.3201 USDT
Close 0.3543 USDT
Volume 141.826.465 ZRX
          
2023 +0.0749 USDT/ZRX
+33.2%
Open 0.1507 USDT
Close 0.2256 USDT
Volume 241.120.152 ZRX
+0.075 USDT/ZRX
+24.91%
Open 0.2261 USDT
Close 0.3011 USDT
Volume 360.353.866 ZRX
+0.0081 USDT/ZRX
+2.61%
Open 0.3027 USDT
Close 0.3108 USDT
Volume 451.954.620 ZRX
-0.0647 USDT/ZRX
-26.19%
Open 0.3117 USDT
Close 0.2470 USDT
Volume 530.085.548 ZRX
-0.0284 USDT/ZRX
-12.99%
Open 0.2470 USDT
Close 0.2186 USDT
Volume 79.785.572 ZRX
+0.0015 USDT/ZRX
+0.68%
Open 0.2188 USDT
Close 0.2203 USDT
Volume 90.714.533 ZRX
+0.00069999999999998 USDT/ZRX
+0.32%
Open 0.2204 USDT
Close 0.2211 USDT
Volume 328.311.412 ZRX
-0.0593 USDT/ZRX
-36.54%
Open 0.2216 USDT
Close 0.1623 USDT
Volume 181.577.102 ZRX
+0.0347 USDT/ZRX
+17.62%
Open 0.1622 USDT
Close 0.1969 USDT
Volume 194.644.354 ZRX
+0.0772 USDT/ZRX
+28.13%
Open 0.1972 USDT
Close 0.2744 USDT
Volume 915.108.329 ZRX
+0.1281 USDT/ZRX
+31.83%
Open 0.2744 USDT
Close 0.4025 USDT
Volume 1.243.668.662 ZRX
-0.0291 USDT/ZRX
-7.79%
Open 0.4028 USDT
Close 0.3737 USDT
Volume 323.558.685 ZRX
2022 -0.2926 USDT/ZRX
-50.35%
Open 0.8737 USDT
Close 0.5811 USDT
Volume 174.954.292 ZRX
-0.008 USDT/ZRX
-1.39%
Open 0.5816 USDT
Close 0.5736 USDT
Volume 141.361.241 ZRX
+0.2412 USDT/ZRX
+29.59%
Open 0.5740 USDT
Close 0.8152 USDT
Volume 305.827.281 ZRX
-0.0996 USDT/ZRX
-13.9%
Open 0.8162 USDT
Close 0.7166 USDT
Volume 763.045.831 ZRX
-0.317 USDT/ZRX
-79.33%
Open 0.7166 USDT
Close 0.3996 USDT
Volume 515.576.536 ZRX
-0.0939 USDT/ZRX
-30.75%
Open 0.3993 USDT
Close 0.3054 USDT
Volume 357.991.656 ZRX
+0.0572 USDT/ZRX
+15.77%
Open 0.3054 USDT
Close 0.3626 USDT
Volume 299.824.325 ZRX
-0.0652 USDT/ZRX
-21.92%
Open 0.3627 USDT
Close 0.2975 USDT
Volume 184.028.978 ZRX
-0.0296 USDT/ZRX
-11.06%
Open 0.2972 USDT
Close 0.2676 USDT
Volume 115.704.170 ZRX
-0.0141 USDT/ZRX
-5.56%
Open 0.2677 USDT
Close 0.2536 USDT
Volume 106.267.602 ZRX
-0.0607 USDT/ZRX
-31.47%
Open 0.2536 USDT
Close 0.1929 USDT
Volume 267.644.366 ZRX
-0.0425 USDT/ZRX
-28.22%
Open 0.1931 USDT
Close 0.1506 USDT
Volume 120.579.471 ZRX
2021 +0.3121 USDT/ZRX
+45.46%
Open 0.3744 USDT
Close 0.6865 USDT
Volume 707.062.536 ZRX
+0.67 USDT/ZRX
+49.39%
Open 0.6865 USDT
Close 1.3565 USDT
Volume 1.077.399.085 ZRX
+0.6063 USDT/ZRX
+30.87%
Open 1.3577 USDT
Close 1.9640 USDT
Volume 437.556.071 ZRX
-0.02 USDT/ZRX
-1.03%
Open 1.9626 USDT
Close 1.9426 USDT
Volume 451.099.113 ZRX
-0.9158 USDT/ZRX
-89.24%
Open 1.9420 USDT
Close 1.0262 USDT
Volume 430.454.866 ZRX
-0.3381 USDT/ZRX
-49.06%
Open 1.0273 USDT
Close 0.6892 USDT
Volume 219.234.656 ZRX
+0.0907 USDT/ZRX
+11.64%
Open 0.6887 USDT
Close 0.7794 USDT
Volume 239.582.228 ZRX
+0.3421 USDT/ZRX
+30.49%
Open 0.7799 USDT
Close 1.1220 USDT
Volume 275.092.509 ZRX
-0.142 USDT/ZRX
-14.49%
Open 1.1220 USDT
Close 0.9800 USDT
Volume 255.324.811 ZRX
+0.2596 USDT/ZRX
+20.92%
Open 0.9814 USDT
Close 1.2410 USDT
Volume 344.428.140 ZRX
-0.086 USDT/ZRX
-7.46%
Open 1.2395 USDT
Close 1.1535 USDT
Volume 297.589.851 ZRX
-0.2785 USDT/ZRX
-31.84%
Open 1.1533 USDT
Close 0.8748 USDT
Volume 126.796.595 ZRX
2020 +0.0492 USDT/ZRX
+21.2%
Open 0.1829 USDT
Close 0.2321 USDT
Volume 58.244.683 ZRX
-0.0021 USDT/ZRX
-0.91%
Open 0.2321 USDT
Close 0.2300 USDT
Volume 108.737.236 ZRX
-0.0773 USDT/ZRX
-50.92%
Open 0.2291 USDT
Close 0.1518 USDT
Volume 84.915.766 ZRX
+0.0615 USDT/ZRX
+28.79%
Open 0.1521 USDT
Close 0.2136 USDT
Volume 77.599.814 ZRX
+0.1202 USDT/ZRX
+36.02%
Open 0.2135 USDT
Close 0.3337 USDT
Volume 451.142.435 ZRX
+0.0027 USDT/ZRX
+0.8%
Open 0.3333 USDT
Close 0.3360 USDT
Volume 250.508.996 ZRX
+0.0632 USDT/ZRX
+15.83%
Open 0.3360 USDT
Close 0.3992 USDT
Volume 414.376.805 ZRX
+0.2018 USDT/ZRX
+33.58%
Open 0.3992 USDT
Close 0.6010 USDT
Volume 740.522.957 ZRX
-0.2027 USDT/ZRX
-50.81%
Open 0.6016 USDT
Close 0.3989 USDT
Volume 203.177.729 ZRX
-0.0609 USDT/ZRX
-18.02%
Open 0.3989 USDT
Close 0.3380 USDT
Volume 120.528.101 ZRX
+0.0614 USDT/ZRX
+15.37%
Open 0.3380 USDT
Close 0.3994 USDT
Volume 240.348.639 ZRX
-0.0247 USDT/ZRX
-6.6%
Open 0.3991 USDT
Close 0.3744 USDT
Volume 191.477.467 ZRX
2019  -0.0167 USDT/ZRX
-6.73%
Open 0.2650 USDT
Close 0.2483 USDT
Volume 2.081.184 ZRX
+0.085 USDT/ZRX
+25.55%
Open 0.2477 USDT
Close 0.3327 USDT
Volume 68.439.632 ZRX
-0.056 USDT/ZRX
-20.24%
Open 0.3327 USDT
Close 0.2767 USDT
Volume 45.135.153 ZRX
+0.0563 USDT/ZRX
+16.9%
Open 0.2768 USDT
Close 0.3331 USDT
Volume 58.312.899 ZRX
-0.0255 USDT/ZRX
-8.24%
Open 0.3348 USDT
Close 0.3093 USDT
Volume 64.594.779 ZRX
-0.0901 USDT/ZRX
-41.05%
Open 0.3096 USDT
Close 0.2195 USDT
Volume 40.834.550 ZRX
-0.0587 USDT/ZRX
-36.5%
Open 0.2195 USDT
Close 0.1608 USDT
Volume 40.129.522 ZRX
+0.0508 USDT/ZRX
+24.01%
Open 0.1608 USDT
Close 0.2116 USDT
Volume 76.072.085 ZRX
+0.0867 USDT/ZRX
+29.09%
Open 0.2113 USDT
Close 0.2980 USDT
Volume 126.101.562 ZRX
-0.0382 USDT/ZRX
-14.73%
Open 0.2976 USDT
Close 0.2594 USDT
Volume 55.326.123 ZRX
-0.0771 USDT/ZRX
-42.25%
Open 0.2596 USDT
Close 0.1825 USDT
Volume 26.728.260 ZRX