| Year | January 3/2 | February 3/2 | March 3/3 | April 2/4 | May 3/3 | June 2/3 | July 2/3 | August 1/4 | September 1/4 | October 2/3 | November 3/2 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-6.07 USDT/ZEC -27.96% Open 27.7800 USDT Close 21.7100 USDT Volume 6.925.227 ZEC |
+7.84 USDT/ZEC +26.54% Open 21.7000 USDT Close 29.5400 USDT Volume 6.635.900 ZEC |
-0.59 USDT/ZEC -2.04% Open 29.5400 USDT Close 28.9500 USDT Volume 7.763.676 ZEC |
-6.73 USDT/ZEC -30.27% Open 28.9600 USDT Close 22.2300 USDT Volume 4.582.699 ZEC |
+1.05 USDT/ZEC +4.51% Open 22.2200 USDT Close 23.2700 USDT Volume 1.681.993 ZEC | |||||||
| 2023 |
+9.8 USDT/ZEC +20.81% Open 37.3000 USDT Close 47.1000 USDT Volume 3.394.684 ZEC |
-2.8 USDT/ZEC -6.32% Open 47.1000 USDT Close 44.3000 USDT Volume 4.423.301 ZEC |
-6 USDT/ZEC -15.67% Open 44.3000 USDT Close 38.3000 USDT Volume 4.691.778 ZEC |
-1.8 USDT/ZEC -4.95% Open 38.2000 USDT Close 36.4000 USDT Volume 2.962.672 ZEC |
-4.9 USDT/ZEC -15.56% Open 36.4000 USDT Close 31.5000 USDT Volume 2.280.401 ZEC |
+2.58 USDT/ZEC +7.57% Open 31.5000 USDT Close 34.0800 USDT Volume 3.489.594 ZEC |
-3.52 USDT/ZEC -11.53% Open 34.0600 USDT Close 30.5400 USDT Volume 3.112.963 ZEC |
-6.33 USDT/ZEC -26.14% Open 30.5500 USDT Close 24.2200 USDT Volume 2.098.336 ZEC |
+3.84 USDT/ZEC +13.68% Open 24.2200 USDT Close 28.0600 USDT Volume 1.570.898 ZEC |
+0.6 USDT/ZEC +2.09% Open 28.0600 USDT Close 28.6600 USDT Volume 2.161.198 ZEC |
+1.14 USDT/ZEC +3.83% Open 28.6600 USDT Close 29.8000 USDT Volume 3.626.175 ZEC |
-2 USDT/ZEC -7.2% Open 29.7900 USDT Close 27.7900 USDT Volume 5.993.924 ZEC |
| 2022 |
-51.4 USDT/ZEC -51.97% Open 150.3000 USDT Close 98.9000 USDT Volume 7.774.474 ZEC |
+20.1 USDT/ZEC +16.89% Open 98.9000 USDT Close 119.0000 USDT Volume 6.101.488 ZEC |
+67.2 USDT/ZEC +36.09% Open 119.0000 USDT Close 186.2000 USDT Volume 8.251.446 ZEC |
-62 USDT/ZEC -49.92% Open 186.2000 USDT Close 124.2000 USDT Volume 4.293.772 ZEC |
-34.6 USDT/ZEC -38.66% Open 124.1000 USDT Close 89.5000 USDT Volume 6.391.717 ZEC |
-36 USDT/ZEC -67.29% Open 89.5000 USDT Close 53.5000 USDT Volume 3.734.647 ZEC |
+9.3 USDT/ZEC +14.81% Open 53.5000 USDT Close 62.8000 USDT Volume 3.789.704 ZEC |
-3.8 USDT/ZEC -6.44% Open 62.8000 USDT Close 59.0000 USDT Volume 4.220.047 ZEC |
-3.7 USDT/ZEC -6.69% Open 59.0000 USDT Close 55.3000 USDT Volume 2.175.442 ZEC |
-5 USDT/ZEC -9.96% Open 55.2000 USDT Close 50.2000 USDT Volume 1.438.867 ZEC |
-5.3 USDT/ZEC -11.8% Open 50.2000 USDT Close 44.9000 USDT Volume 2.767.691 ZEC |
-7.8 USDT/ZEC -20.97% Open 45.0000 USDT Close 37.2000 USDT Volume 1.659.684 ZEC |
| 2021 |
+32.09 USDT/ZEC +36.18% Open 56.6000 USDT Close 88.6900 USDT Volume 18.586.121 ZEC |
+35.72 USDT/ZEC +28.71% Open 88.6800 USDT Close 124.4000 USDT Volume 14.082.815 ZEC |
+41.11 USDT/ZEC +24.84% Open 124.4200 USDT Close 165.5300 USDT Volume 7.021.367 ZEC |
+91.85 USDT/ZEC +35.68% Open 165.5500 USDT Close 257.4000 USDT Volume 12.028.922 ZEC |
-103.31 USDT/ZEC -67.07% Open 257.3500 USDT Close 154.0400 USDT Volume 19.194.761 ZEC |
-33.86 USDT/ZEC -28.18% Open 154.0300 USDT Close 120.1700 USDT Volume 8.095.092 ZEC |
-4.62 USDT/ZEC -4% Open 120.1500 USDT Close 115.5300 USDT Volume 6.665.526 ZEC |
+36.16 USDT/ZEC +23.84% Open 115.5400 USDT Close 151.7000 USDT Volume 6.475.946 ZEC |
-36.8 USDT/ZEC -32.03% Open 151.7000 USDT Close 114.9000 USDT Volume 7.347.734 ZEC |
+54.8 USDT/ZEC +32.29% Open 114.9000 USDT Close 169.7000 USDT Volume 8.391.358 ZEC |
+60.2 USDT/ZEC +26.2% Open 169.6000 USDT Close 229.8000 USDT Volume 15.801.781 ZEC |
-79.5 USDT/ZEC -52.89% Open 229.8000 USDT Close 150.3000 USDT Volume 9.539.098 ZEC |
| 2020 |
+37.97 USDT/ZEC +57.5% Open 28.0600 USDT Close 66.0300 USDT Volume 6.071.179 ZEC |
-16.92 USDT/ZEC -34.46% Open 66.0200 USDT Close 49.1000 USDT Volume 4.703.996 ZEC |
-17.74 USDT/ZEC -56.64% Open 49.0600 USDT Close 31.3200 USDT Volume 5.945.142 ZEC |
+14.41 USDT/ZEC +31.51% Open 31.3200 USDT Close 45.7300 USDT Volume 6.166.088 ZEC |
+8.93 USDT/ZEC +16.34% Open 45.7200 USDT Close 54.6500 USDT Volume 4.186.287 ZEC |
-2.84 USDT/ZEC -5.48% Open 54.7000 USDT Close 51.8600 USDT Volume 3.780.818 ZEC |
+37.52 USDT/ZEC +41.98% Open 51.8500 USDT Close 89.3700 USDT Volume 5.640.844 ZEC |
-6.26 USDT/ZEC -7.53% Open 89.4300 USDT Close 83.1700 USDT Volume 10.328.683 ZEC |
-18.49 USDT/ZEC -28.59% Open 83.1600 USDT Close 64.6700 USDT Volume 7.607.352 ZEC |
-6.48 USDT/ZEC -11.14% Open 64.6500 USDT Close 58.1700 USDT Volume 7.185.548 ZEC |
+16.61 USDT/ZEC +22.2% Open 58.2100 USDT Close 74.8200 USDT Volume 11.544.272 ZEC |
-18.21 USDT/ZEC -32.17% Open 74.8100 USDT Close 56.6000 USDT Volume 7.203.376 ZEC |
| 2019 |
+4.2 USDT/ZEC +6.7% Open 58.5000 USDT Close 62.7000 USDT Volume 80.913 ZEC |
-1.63 USDT/ZEC -2.67% Open 62.6900 USDT Close 61.0600 USDT Volume 284.657 ZEC |
+25.04 USDT/ZEC +29.06% Open 61.1300 USDT Close 86.1700 USDT Volume 449.932 ZEC |
+17.26 USDT/ZEC +16.64% Open 86.4600 USDT Close 103.7200 USDT Volume 836.488 ZEC |
-36.56 USDT/ZEC -54.07% Open 104.1700 USDT Close 67.6100 USDT Volume 450.424 ZEC |
-22.4 USDT/ZEC -49.55% Open 67.6100 USDT Close 45.2100 USDT Volume 334.549 ZEC |
-7.05 USDT/ZEC -18.47% Open 45.2300 USDT Close 38.1800 USDT Volume 579.988 ZEC |
-0.52 USDT/ZEC -1.38% Open 38.1800 USDT Close 37.6600 USDT Volume 936.160 ZEC |
-9.75 USDT/ZEC -34.91% Open 37.6800 USDT Close 27.9300 USDT Volume 1.185.314 ZEC |
+0.11 USDT/ZEC +0.39% Open 27.9600 USDT Close 28.0700 USDT Volume 2.218.979 ZEC |