Monthly Returns YFI USDT (binance)

Year January 2/2 February 3/1 March 2/1 April 1/2 May 0/3 June 1/2 July 2/1 August 2/2 September 1/3 October 2/2 November 2/2 December 1/3
2024 -1129 USDT/YFI
-15.8%
Open 8276.0000 USDT
Close 7147.0000 USDT
Volume 16.248 YFI
+347 USDT/YFI
+4.63%
Open 7151.0000 USDT
Close 7498.0000 USDT
Volume 6.232 YFI
          
2023 +2326 USDT/YFI
+31.12%
Open 5148.0000 USDT
Close 7474.0000 USDT
Volume 16.250 YFI
+2871 USDT/YFI
+27.73%
Open 7484.0000 USDT
Close 10355.0000 USDT
Volume 27.486 YFI
-1556 USDT/YFI
-17.71%
Open 10343.0000 USDT
Close 8787.0000 USDT
Volume 35.943 YFI
-806 USDT/YFI
-10.1%
Open 8783.0000 USDT
Close 7977.0000 USDT
Volume 13.815 YFI
-1524 USDT/YFI
-23.63%
Open 7974.0000 USDT
Close 6450.0000 USDT
Volume 7.295 YFI
+198 USDT/YFI
+2.98%
Open 6451.0000 USDT
Close 6649.0000 USDT
Volume 9.379 YFI
+135 USDT/YFI
+1.99%
Open 6649.0000 USDT
Close 6784.0000 USDT
Volume 9.154 YFI
-1318 USDT/YFI
-24.06%
Open 6796.0000 USDT
Close 5478.0000 USDT
Volume 8.432 YFI
+76 USDT/YFI
+1.37%
Open 5478.0000 USDT
Close 5554.0000 USDT
Volume 5.628 YFI
+265 USDT/YFI
+4.55%
Open 5559.0000 USDT
Close 5824.0000 USDT
Volume 10.814 YFI
+2647 USDT/YFI
+31.24%
Open 5825.0000 USDT
Close 8472.0000 USDT
Volume 65.953 YFI
-195 USDT/YFI
-2.36%
Open 8472.0000 USDT
Close 8277.0000 USDT
Volume 22.835 YFI
2022 -11117.96 USDT/YFI
-43.67%
Open 36577.9600 USDT
Close 25460.0000 USDT
Volume 33.042 YFI
-3710.65 USDT/YFI
-17.06%
Open 25457.9100 USDT
Close 21747.2600 USDT
Volume 12.435 YFI
+1731.03 USDT/YFI
+7.37%
Open 21747.2600 USDT
Close 23478.2900 USDT
Volume 16.186 YFI
-6449.22 USDT/YFI
-37.84%
Open 23494.6800 USDT
Close 17045.4600 USDT
Volume 10.729 YFI
-9538.25 USDT/YFI
-126.9%
Open 17054.4000 USDT
Close 7516.1500 USDT
Volume 23.337 YFI
-2064.08 USDT/YFI
-37.8%
Open 7525.0400 USDT
Close 5460.9600 USDT
Volume 34.847 YFI
+6148.37 USDT/YFI
+52.94%
Open 5464.4800 USDT
Close 11612.8500 USDT
Volume 39.270 YFI
-2399.33 USDT/YFI
-26.04%
Open 11614.3300 USDT
Close 9215.0000 USDT
Volume 21.512 YFI
-1139 USDT/YFI
-14.1%
Open 9215.0000 USDT
Close 8076.0000 USDT
Volume 18.223 YFI
-57 USDT/YFI
-0.71%
Open 8078.0000 USDT
Close 8021.0000 USDT
Volume 7.119 YFI
-1329 USDT/YFI
-19.85%
Open 8025.0000 USDT
Close 6696.0000 USDT
Volume 22.230 YFI
-1556 USDT/YFI
-30.25%
Open 6699.0000 USDT
Close 5143.0000 USDT
Volume 11.217 YFI
2021 +9295.75 USDT/YFI
+29.83%
Open 21870.7000 USDT
Close 31166.4500 USDT
Volume 87.598 YFI
+3642.31 USDT/YFI
+10.47%
Open 31139.8100 USDT
Close 34782.1200 USDT
Volume 52.531 YFI
+1801.71 USDT/YFI
+4.92%
Open 34782.1300 USDT
Close 36583.8400 USDT
Volume 20.396 YFI
+13210.14 USDT/YFI
+26.52%
Open 36606.4400 USDT
Close 49816.5800 USDT
Volume 32.407 YFI
-4759.05 USDT/YFI
-10.56%
Open 49830.0600 USDT
Close 45071.0100 USDT
Volume 58.575 YFI
-13139.84 USDT/YFI
-41.15%
Open 45071.0100 USDT
Close 31931.1700 USDT
Volume 17.963 YFI
-264.82 USDT/YFI
-0.84%
Open 31947.2400 USDT
Close 31682.4200 USDT
Volume 14.374 YFI
+8301.48 USDT/YFI
+20.76%
Open 31679.7300 USDT
Close 39981.2100 USDT
Volume 17.175 YFI
-8308.77 USDT/YFI
-26.23%
Open 39982.9800 USDT
Close 31674.2100 USDT
Volume 16.271 YFI
+3082.95 USDT/YFI
+8.87%
Open 31674.7100 USDT
Close 34757.6600 USDT
Volume 14.453 YFI
-5827.45 USDT/YFI
-20.14%
Open 34757.6700 USDT
Close 28930.2200 USDT
Volume 13.360 YFI
+7593.37 USDT/YFI
+20.77%
Open 28960.6700 USDT
Close 36554.0400 USDT
Volume 43.013 YFI
2020        +26940.91 USDT/YFI
+84.32%
Open 5010.5900 USDT
Close 31951.5000 USDT
Volume 50.899 YFI
-9160.15 USDT/YFI
-40.19%
Open 31950.9000 USDT
Close 22790.7500 USDT
Volume 72.190 YFI
-12095.37 USDT/YFI
-113.15%
Open 22784.8300 USDT
Close 10689.4600 USDT
Volume 97.712 YFI
+14994.73 USDT/YFI
+58.38%
Open 10689.3100 USDT
Close 25684.0400 USDT
Volume 206.937 YFI
-3833.41 USDT/YFI
-17.55%
Open 25678.5600 USDT
Close 21845.1500 USDT
Volume 64.156 YFI