| Year | January 3/2 | February 4/1 | March 3/2 | April 2/3 | May 1/4 | June 0/4 | July 4/0 | August 2/2 | September 2/3 | October 2/3 | November 3/2 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.118 USDT/XTZ -11.99% Open 1.1020 USDT Close 0.9840 USDT Volume 164.940.657 XTZ |
+0.299 USDT/XTZ +23.3% Open 0.9840 USDT Close 1.2830 USDT Volume 114.645.675 XTZ |
+0.067 USDT/XTZ +4.96% Open 1.2830 USDT Close 1.3500 USDT Volume 230.725.506 XTZ |
-0.424 USDT/XTZ -45.84% Open 1.3490 USDT Close 0.9250 USDT Volume 141.226.399 XTZ |
-0.014 USDT/XTZ -1.54% Open 0.9250 USDT Close 0.9110 USDT Volume 80.882.151 XTZ | |||||||
| 2023 |
+0.374 USDT/XTZ +34.22% Open 0.7190 USDT Close 1.0930 USDT Volume 107.390.844 XTZ |
+0.109 USDT/XTZ +9.06% Open 1.0940 USDT Close 1.2030 USDT Volume 134.071.014 XTZ |
-0.077 USDT/XTZ -6.84% Open 1.2030 USDT Close 1.1260 USDT Volume 105.984.432 XTZ |
-0.142 USDT/XTZ -14.43% Open 1.1260 USDT Close 0.9840 USDT Volume 78.258.425 XTZ |
-0.096 USDT/XTZ -10.82% Open 0.9830 USDT Close 0.8870 USDT Volume 48.684.122 XTZ |
-0.06 USDT/XTZ -7.26% Open 0.8870 USDT Close 0.8270 USDT Volume 72.602.799 XTZ |
+0.014 USDT/XTZ +1.66% Open 0.8270 USDT Close 0.8410 USDT Volume 60.764.571 XTZ |
-0.16 USDT/XTZ -23.46% Open 0.8420 USDT Close 0.6820 USDT Volume 53.444.819 XTZ |
+0.024 USDT/XTZ +3.4% Open 0.6820 USDT Close 0.7060 USDT Volume 42.394.867 XTZ |
+0.08 USDT/XTZ +10.18% Open 0.7060 USDT Close 0.7860 USDT Volume 118.151.446 XTZ |
+0.056 USDT/XTZ +6.64% Open 0.7870 USDT Close 0.8430 USDT Volume 119.090.289 XTZ |
+0.259 USDT/XTZ +23.5% Open 0.8430 USDT Close 1.1020 USDT Volume 156.150.285 XTZ |
| 2022 |
-1.007 USDT/XTZ -26.93% Open 4.7470 USDT Close 3.7400 USDT Volume 181.980.418 XTZ |
-0.245 USDT/XTZ -7.01% Open 3.7390 USDT Close 3.4940 USDT Volume 187.632.782 XTZ |
+0.408 USDT/XTZ +10.45% Open 3.4960 USDT Close 3.9040 USDT Volume 111.668.614 XTZ |
-1.333 USDT/XTZ -51.85% Open 3.9040 USDT Close 2.5710 USDT Volume 94.652.888 XTZ |
-0.624 USDT/XTZ -32.05% Open 2.5710 USDT Close 1.9470 USDT Volume 226.464.042 XTZ |
-0.57 USDT/XTZ -41.36% Open 1.9480 USDT Close 1.3780 USDT Volume 209.458.626 XTZ |
+0.433 USDT/XTZ +23.88% Open 1.3800 USDT Close 1.8130 USDT Volume 141.050.474 XTZ |
-0.271 USDT/XTZ -17.6% Open 1.8110 USDT Close 1.5400 USDT Volume 78.165.814 XTZ |
-0.131 USDT/XTZ -9.3% Open 1.5400 USDT Close 1.4090 USDT Volume 81.725.347 XTZ |
+0.004 USDT/XTZ +0.28% Open 1.4100 USDT Close 1.4140 USDT Volume 57.003.724 XTZ |
-0.411 USDT/XTZ -40.98% Open 1.4140 USDT Close 1.0030 USDT Volume 101.853.386 XTZ |
-0.284 USDT/XTZ -39.5% Open 1.0030 USDT Close 0.7190 USDT Volume 61.825.424 XTZ |
| 2021 |
+0.9167 USDT/XTZ +31.34% Open 2.0081 USDT Close 2.9248 USDT Volume 391.912.760 XTZ |
+0.7099 USDT/XTZ +19.54% Open 2.9237 USDT Close 3.6336 USDT Volume 434.784.854 XTZ |
+1.4892 USDT/XTZ +29.07% Open 3.6336 USDT Close 5.1228 USDT Volume 241.631.142 XTZ |
+0.696 USDT/XTZ +11.96% Open 5.1248 USDT Close 5.8208 USDT Volume 345.671.605 XTZ |
-2.1502 USDT/XTZ -58.65% Open 5.8165 USDT Close 3.6663 USDT Volume 452.469.735 XTZ |
-0.7249 USDT/XTZ -24.64% Open 3.6668 USDT Close 2.9419 USDT Volume 183.048.447 XTZ |
+0.0085999999999999 USDT/XTZ +0.29% Open 2.9419 USDT Close 2.9505 USDT Volume 129.126.994 XTZ |
+2.475 USDT/XTZ +45.63% Open 2.9490 USDT Close 5.4240 USDT Volume 389.919.713 XTZ |
+1.266 USDT/XTZ +18.92% Open 5.4240 USDT Close 6.6900 USDT Volume 662.774.946 XTZ |
-0.45 USDT/XTZ -7.21% Open 6.6900 USDT Close 6.2400 USDT Volume 347.559.986 XTZ |
-0.993 USDT/XTZ -18.93% Open 6.2380 USDT Close 5.2450 USDT Volume 194.214.875 XTZ |
-0.494 USDT/XTZ -10.41% Open 5.2400 USDT Close 4.7460 USDT Volume 301.497.106 XTZ |
| 2020 |
+0.379 USDT/XTZ +21.67% Open 1.3700 USDT Close 1.7490 USDT Volume 69.110.432 XTZ |
+0.8652 USDT/XTZ +33.11% Open 1.7483 USDT Close 2.6135 USDT Volume 240.787.863 XTZ |
-1.0048 USDT/XTZ -62.45% Open 2.6137 USDT Close 1.6089 USDT Volume 405.560.109 XTZ |
+1.1904 USDT/XTZ +42.55% Open 1.6071 USDT Close 2.7975 USDT Volume 329.215.634 XTZ |
+0.1694 USDT/XTZ +5.71% Open 2.7970 USDT Close 2.9664 USDT Volume 169.897.193 XTZ |
-0.5677 USDT/XTZ -23.67% Open 2.9662 USDT Close 2.3985 USDT Volume 107.279.421 XTZ |
+0.6388 USDT/XTZ +21.02% Open 2.4002 USDT Close 3.0390 USDT Volume 277.392.101 XTZ |
+0.4059 USDT/XTZ +11.78% Open 3.0389 USDT Close 3.4448 USDT Volume 384.296.194 XTZ |
-1.2508 USDT/XTZ -57.06% Open 3.4430 USDT Close 2.1922 USDT Volume 174.969.131 XTZ |
-0.1968 USDT/XTZ -9.86% Open 2.1923 USDT Close 1.9955 USDT Volume 107.765.360 XTZ |
+0.3278 USDT/XTZ +14.12% Open 1.9943 USDT Close 2.3221 USDT Volume 255.475.080 XTZ |
-0.3143 USDT/XTZ -15.66% Open 2.3218 USDT Close 2.0075 USDT Volume 137.394.687 XTZ |
| 2019 |
-0.0648 USDT/XTZ -6.82% Open 1.0150 USDT Close 0.9502 USDT Volume 2.799.585 XTZ |
-0.0754 USDT/XTZ -8.64% Open 0.9482 USDT Close 0.8728 USDT Volume 6.995.188 XTZ |
+0.3738 USDT/XTZ +29.84% Open 0.8789 USDT Close 1.2527 USDT Volume 45.462.069 XTZ |
+0.1186 USDT/XTZ +8.66% Open 1.2514 USDT Close 1.3700 USDT Volume 94.069.725 XTZ |