Monthly Returns Heatmap, XTZ USDT (binance)

Heatmap of Monthly Returns
January
3 / 2
February
5 / 0
March
3 / 2
April
2 / 3
May
2 / 3
June
0 / 5
July
3 / 2
August
2 / 3
September
2 / 4
October
3 / 3
November
3 / 2
December
2 / 3
2024Change: -0.04
Change %: -4.06%
Open: 1.0090
Close: 0.9680
High: 1.2480
Low: 0.8150
Volume: 169723742.6000
Change: 0.27
Change %: 27.92%
Open: 0.9670
Close: 1.2370
High: 1.3800
Low: 0.9390
Volume: 114596834.7000
Change: 0.16
Change %: 13.26%
Open: 1.2370
Close: 1.4010
High: 1.6000
Low: 1.1010
Volume: 227810555.9000
Change: -0.49
Change %: -34.64%
Open: 1.4000
Close: 0.9150
High: 1.4140
Low: 0.8700
Volume: 142220742.6000
Change: 0.04
Change %: 4.81%
Open: 0.9150
Close: 0.9590
High: 1.0120
Low: 0.8580
Volume: 172175030.3000
Change: -0.16
Change %: -17.10%
Open: 0.9590
Close: 0.7950
High: 0.9600
Low: 0.6780
Volume: 139531373.3000
Change: -0.06
Change %: -7.81%
Open: 0.7940
Close: 0.7320
High: 0.8370
Low: 0.6190
Volume: 104612867.1000
Change: -0.07
Change %: -9.84%
Open: 0.7320
Close: 0.6600
High: 0.7560
Low: 0.5410
Volume: 101371771.1000
Change: 0.05
Change %: 6.98%
Open: 0.6590
Close: 0.7050
High: 0.7640
Low: 0.5770
Volume: 47086241.0000
Change: -0.05
Change %: -7.52%
Open: 0.7050
Close: 0.6520
High: 0.7190
Low: 0.6210
Volume: 15921298.5000
2023Change: 0.34
Change %: 47.77%
Open: 0.7160
Close: 1.0580
High: 1.1870
Low: 0.7050
Volume: 104518735.5000
Change: 0.08
Change %: 7.47%
Open: 1.0580
Close: 1.1370
High: 1.4900
Low: 1.0030
Volume: 135613461.3000
Change: -0.02
Change %: -1.58%
Open: 1.1370
Close: 1.1190
High: 1.2680
Low: 0.9520
Volume: 105676965.3000
Change: -0.12
Change %: -10.55%
Open: 1.1180
Close: 1.0000
High: 1.1900
Low: 0.9580
Volume: 79002956.2000
Change: -0.10
Change %: -9.70%
Open: 1.0000
Close: 0.9030
High: 1.0310
Low: 0.8520
Volume: 49135443.7000
Change: -0.10
Change %: -10.84%
Open: 0.9040
Close: 0.8060
High: 0.9250
Low: 0.6490
Volume: 71683322.7000
Change: 0.02
Change %: 2.23%
Open: 0.8070
Close: 0.8250
High: 0.9390
Low: 0.7720
Volume: 61332906.0000
Change: -0.14
Change %: -16.85%
Open: 0.8250
Close: 0.6860
High: 0.8580
Low: 0.6190
Volume: 53873948.3000
Change: 0.00
Change %: -0.58%
Open: 0.6860
Close: 0.6820
High: 0.7120
Low: 0.6290
Volume: 42152682.2000
Change: 0.07
Change %: 10.85%
Open: 0.6820
Close: 0.7560
High: 0.7630
Low: 0.6160
Volume: 114738793.7000
Change: 0.08
Change %: 10.33%
Open: 0.7550
Close: 0.8330
High: 0.9620
Low: 0.7390
Volume: 122116920.2000
Change: 0.18
Change %: 21.01%
Open: 0.8330
Close: 1.0080
High: 1.1360
Low: 0.8120
Volume: 149543423.7000
2022Change: -0.85
Change %: -19.65%
Open: 4.3410
Close: 3.4880
High: 5.3650
Low: 2.5390
Volume: 184749979.3800
Change: 0.05
Change %: 1.35%
Open: 3.4880
Close: 3.5350
High: 4.6060
Low: 2.5600
Volume: 188967532.1000
Change: 0.19
Change %: 5.29%
Open: 3.5350
Close: 3.7220
High: 4.0250
Low: 2.8390
Volume: 110724717.3000
Change: -1.19
Change %: -31.92%
Open: 3.7220
Close: 2.5340
High: 4.1330
Low: 2.4290
Volume: 96659618.5200
Change: -0.44
Change %: -17.48%
Open: 2.5340
Close: 2.0910
High: 2.8800
Low: 1.4510
Volume: 224079770.3100
Change: -0.67
Change %: -31.84%
Open: 2.0920
Close: 1.4260
High: 2.3680
Low: 1.1950
Volume: 208141987.0200
Change: 0.31
Change %: 21.86%
Open: 1.4270
Close: 1.7390
High: 1.8620
Low: 1.3300
Volume: 144574062.8000
Change: -0.23
Change %: -13.12%
Open: 1.7380
Close: 1.5100
High: 2.0380
Low: 1.4180
Volume: 80265575.2000
Change: -0.09
Change %: -5.70%
Open: 1.5090
Close: 1.4230
High: 1.7570
Low: 1.3830
Volume: 82452514.9000
Change: 0.00
Change %: 0.14%
Open: 1.4240
Close: 1.4260
High: 1.4940
Low: 1.2590
Volume: 55306672.5000
Change: -0.41
Change %: -28.54%
Open: 1.4260
Close: 1.0190
High: 1.4780
Low: 0.9120
Volume: 102653541.6000
Change: -0.30
Change %: -29.74%
Open: 1.0190
Close: 0.7160
High: 1.0400
Low: 0.6990
Volume: 62652355.3000
2021Change: 0.83
Change %: 41.50%
Open: 2.0102
Close: 2.8444
High: 3.3990
Low: 1.9423
Volume: 390813228.0600
Change: 0.58
Change %: 20.45%
Open: 2.8440
Close: 3.4257
High: 5.6471
Low: 2.7550
Volume: 435170854.0200
Change: 1.40
Change %: 40.91%
Open: 3.4256
Close: 4.8271
High: 4.8883
Low: 3.3889
Volume: 230829706.6800
Change: 0.78
Change %: 16.26%
Open: 4.8262
Close: 5.6108
High: 7.6745
Low: 4.0000
Volume: 357321874.3000
Change: -2.00
Change %: -35.72%
Open: 5.6100
Close: 3.6060
High: 8.4200
Low: 2.4296
Volume: 449507275.4400
Change: -0.56
Change %: -15.58%
Open: 3.6050
Close: 3.0432
High: 4.1387
Low: 2.1175
Volume: 188149711.6600
Change: -0.01
Change %: -0.36%
Open: 3.0464
Close: 3.0355
High: 3.1174
Low: 2.0989
Volume: 126824629.2100
Change: 2.13
Change %: 70.08%
Open: 3.0362
Close: 5.1640
High: 6.1430
Low: 2.8862
Volume: 388312512.2300
Change: 0.91
Change %: 17.69%
Open: 5.1600
Close: 6.0730
High: 8.0310
Low: 3.8840
Volume: 652605748.9900
Change: 0.28
Change %: 4.61%
Open: 6.0720
Close: 6.3520
High: 9.1710
Low: 5.5500
Volume: 360012295.5800
Change: -0.87
Change %: -13.70%
Open: 6.3490
Close: 5.4790
High: 6.8600
Low: 4.2630
Volume: 192494634.2000
Change: -1.15
Change %: -20.90%
Open: 5.4870
Close: 4.3400
High: 6.1900
Low: 3.2260
Volume: 300056677.9900
2020Change: 0.30
Change %: 22.41%
Open: 1.3532
Close: 1.6564
High: 1.7240
Low: 1.2216
Volume: 69306333.9700
Change: 1.07
Change %: 64.77%
Open: 1.6586
Close: 2.7329
High: 3.9600
Low: 1.6549
Volume: 234234083.3400
Change: -1.13
Change %: -41.20%
Open: 2.7331
Close: 1.6070
High: 3.3269
Low: 0.9500
Volume: 407380655.1700
Change: 1.14
Change %: 71.13%
Open: 1.6085
Close: 2.7526
High: 3.0418
Low: 1.5204
Volume: 326175756.2000
Change: 0.05
Change %: 1.99%
Open: 2.7512
Close: 2.8060
High: 2.9689
Low: 2.2131
Volume: 172755542.2100
Change: -0.45
Change %: -15.98%
Open: 2.8060
Close: 2.3576
High: 3.1317
Low: 2.2500
Volume: 110240551.7000
Change: 0.48
Change %: 20.42%
Open: 2.3584
Close: 2.8401
High: 3.3300
Low: 2.2080
Volume: 272108748.1800
Change: 0.40
Change %: 14.12%
Open: 2.8420
Close: 3.2432
High: 4.4936
Low: 2.6445
Volume: 383744586.8100
Change: -1.04
Change %: -32.15%
Open: 3.2432
Close: 2.2004
High: 3.5195
Low: 1.9117
Volume: 179748653.3100
Change: -0.22
Change %: -10.08%
Open: 2.1987
Close: 1.9770
High: 2.4550
Low: 1.7941
Volume: 109280987.6800
Change: 0.52
Change %: 26.15%
Open: 1.9750
Close: 2.4914
High: 2.9647
Low: 1.7812
Volume: 247486524.3600
Change: -0.48
Change %: -19.32%
Open: 2.4921
Close: 2.0107
High: 2.5526
Low: 1.5708
Volume: 141911399.9300
2019Change: -0.11
Change %: -11.15%
Open: 1.0150
Close: 0.9018
High: 1.1100
Low: 0.7750
Volume: 2520231.7600
Change: -0.02
Change %: -2.04%
Open: 0.9016
Close: 0.8832
High: 0.9920
Low: 0.7499
Volume: 7097356.4600
Change: 0.45
Change %: 51.08%
Open: 0.8827
Close: 1.3336
High: 1.4306
Low: 0.8462
Volume: 44457897.9700
Change: 0.02
Change %: 1.32%
Open: 1.3357
Close: 1.3533
High: 1.8433
Low: 1.2000
Volume: 94053816.6900

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance XTZ-USDT