Monthly Returns XRP USDT (binance)

Year January 3/3 February 4/2 March 3/2 April 2/3 May 3/3 June 0/6 July 4/2 August 2/4 September 3/3 October 4/2 November 2/4 December 1/5
2024 -0.1237 USDT/XRP
-24.46%
Open 0.6295 USDT
Close 0.5058 USDT
Volume 10.752.330.947 XRP
+0.0331 USDT/XRP
+6.14%
Open 0.5057 USDT
Close 0.5388 USDT
Volume 7.165.525.602 XRP
          
2023 +0.0745 USDT/XRP
+18.03%
Open 0.3386 USDT
Close 0.4131 USDT
Volume 11.944.180.170 XRP
-0.0297 USDT/XRP
-7.74%
Open 0.4132 USDT
Close 0.3835 USDT
Volume 8.819.402.673 XRP
+0.1259 USDT/XRP
+24.71%
Open 0.3836 USDT
Close 0.5095 USDT
Volume 18.811.726.365 XRP
-0.0446 USDT/XRP
-9.59%
Open 0.5095 USDT
Close 0.4649 USDT
Volume 9.886.213.610 XRP
+0.0417 USDT/XRP
+8.23%
Open 0.4648 USDT
Close 0.5065 USDT
Volume 9.116.680.149 XRP
-0.0333 USDT/XRP
-7.04%
Open 0.5065 USDT
Close 0.4732 USDT
Volume 10.511.795.020 XRP
+0.234 USDT/XRP
+33.09%
Open 0.4732 USDT
Close 0.7072 USDT
Volume 15.125.375.220 XRP
-0.2089 USDT/XRP
-41.95%
Open 0.7069 USDT
Close 0.4980 USDT
Volume 10.791.047.045 XRP
+0.0258 USDT/XRP
+4.92%
Open 0.4981 USDT
Close 0.5239 USDT
Volume 7.263.353.913 XRP
+0.0845 USDT/XRP
+13.89%
Open 0.5240 USDT
Close 0.6085 USDT
Volume 9.476.635.012 XRP
+0.0043 USDT/XRP
+0.7%
Open 0.6084 USDT
Close 0.6127 USDT
Volume 11.137.326.284 XRP
+0.0169 USDT/XRP
+2.68%
Open 0.6126 USDT
Close 0.6295 USDT
Volume 10.745.805.179 XRP
2022 -0.2224 USDT/XRP
-35.39%
Open 0.8508 USDT
Close 0.6284 USDT
Volume 8.536.436.741 XRP
+0.1555 USDT/XRP
+19.84%
Open 0.6284 USDT
Close 0.7839 USDT
Volume 12.826.274.218 XRP
+0.0437 USDT/XRP
+5.28%
Open 0.7840 USDT
Close 0.8277 USDT
Volume 9.857.035.338 XRP
-0.2207 USDT/XRP
-36.36%
Open 0.8277 USDT
Close 0.6070 USDT
Volume 7.330.930.865 XRP
-0.209 USDT/XRP
-52.51%
Open 0.6070 USDT
Close 0.3980 USDT
Volume 14.639.008.454 XRP
-0.0842 USDT/XRP
-26.82%
Open 0.3981 USDT
Close 0.3139 USDT
Volume 12.062.850.853 XRP
+0.0649 USDT/XRP
+17.12%
Open 0.3142 USDT
Close 0.3791 USDT
Volume 8.452.370.943 XRP
-0.046 USDT/XRP
-13.81%
Open 0.3791 USDT
Close 0.3331 USDT
Volume 6.602.177.015 XRP
+0.1422 USDT/XRP
+29.91%
Open 0.3332 USDT
Close 0.4754 USDT
Volume 15.904.516.602 XRP
-0.0117 USDT/XRP
-2.52%
Open 0.4753 USDT
Close 0.4636 USDT
Volume 10.744.733.175 XRP
-0.0666 USDT/XRP
-16.78%
Open 0.4635 USDT
Close 0.3969 USDT
Volume 12.351.822.206 XRP
-0.0581 USDT/XRP
-17.15%
Open 0.3968 USDT
Close 0.3387 USDT
Volume 7.793.552.582 XRP
2021 +0.1337 USDT/XRP
+36.03%
Open 0.2374 USDT
Close 0.3711 USDT
Volume 50.128.719.392 XRP
+0.0742 USDT/XRP
+16.66%
Open 0.3712 USDT
Close 0.4454 USDT
Volume 37.080.887.339 XRP
+0.1255 USDT/XRP
+21.98%
Open 0.4454 USDT
Close 0.5709 USDT
Volume 21.964.690.227 XRP
+1.0804 USDT/XRP
+65.44%
Open 0.5706 USDT
Close 1.6510 USDT
Volume 49.129.850.250 XRP
-0.6402 USDT/XRP
-63.34%
Open 1.6510 USDT
Close 1.0108 USDT
Volume 40.149.718.147 XRP
-0.3517 USDT/XRP
-53.36%
Open 1.0108 USDT
Close 0.6591 USDT
Volume 18.747.221.370 XRP
+0.065 USDT/XRP
+8.98%
Open 0.6592 USDT
Close 0.7242 USDT
Volume 12.419.447.020 XRP
+0.512 USDT/XRP
+41.42%
Open 0.7242 USDT
Close 1.2362 USDT
Volume 19.146.484.661 XRP
-0.194 USDT/XRP
-18.61%
Open 1.2362 USDT
Close 1.0422 USDT
Volume 14.694.773.140 XRP
+0.0493 USDT/XRP
+4.52%
Open 1.0422 USDT
Close 1.0915 USDT
Volume 13.306.745.253 XRP
-0.1017 USDT/XRP
-10.27%
Open 1.0916 USDT
Close 0.9899 USDT
Volume 12.296.619.250 XRP
-0.1391 USDT/XRP
-16.35%
Open 0.9898 USDT
Close 0.8507 USDT
Volume 11.598.655.239 XRP
2020 +0.0484 USDT/XRP
+20.05%
Open 0.1930 USDT
Close 0.2414 USDT
Volume 3.953.815.308 XRP
-0.0145 USDT/XRP
-6.39%
Open 0.2415 USDT
Close 0.2270 USDT
Volume 7.174.929.091 XRP
-0.0521 USDT/XRP
-29.79%
Open 0.2270 USDT
Close 0.1749 USDT
Volume 8.962.091.301 XRP
+0.0429 USDT/XRP
+19.69%
Open 0.1750 USDT
Close 0.2179 USDT
Volume 4.592.848.964 XRP
-0.0068 USDT/XRP
-3.22%
Open 0.2178 USDT
Close 0.2110 USDT
Volume 4.024.790.739 XRP
-0.0344 USDT/XRP
-19.49%
Open 0.2109 USDT
Close 0.1765 USDT
Volume 2.888.937.861 XRP
+0.1145 USDT/XRP
+39.36%
Open 0.1764 USDT
Close 0.2909 USDT
Volume 6.609.641.660 XRP
+0.0043 USDT/XRP
+1.46%
Open 0.2909 USDT
Close 0.2952 USDT
Volume 10.142.527.383 XRP
-0.057 USDT/XRP
-23.93%
Open 0.2952 USDT
Close 0.2382 USDT
Volume 5.082.588.913 XRP
+0.0019 USDT/XRP
+0.79%
Open 0.2381 USDT
Close 0.2400 USDT
Volume 4.826.819.689 XRP
+0.3709 USDT/XRP
+60.71%
Open 0.2400 USDT
Close 0.6109 USDT
Volume 22.971.568.214 XRP
-0.3738 USDT/XRP
-157.39%
Open 0.6113 USDT
Close 0.2375 USDT
Volume 41.902.201.435 XRP
2019 -0.0544 USDT/XRP
-17.77%
Open 0.3606 USDT
Close 0.3062 USDT
Volume 1.959.707.171 XRP
+0.0093 USDT/XRP
+2.95%
Open 0.3063 USDT
Close 0.3156 USDT
Volume 2.255.830.342 XRP
-0.0031 USDT/XRP
-0.99%
Open 0.3156 USDT
Close 0.3125 USDT
Volume 1.534.118.456 XRP
-0.0095 USDT/XRP
-3.14%
Open 0.3125 USDT
Close 0.3030 USDT
Volume 2.911.124.128 XRP
+0.1258 USDT/XRP
+29.33%
Open 0.3031 USDT
Close 0.4289 USDT
Volume 5.196.397.165 XRP
-0.0217 USDT/XRP
-5.33%
Open 0.4286 USDT
Close 0.4069 USDT
Volume 4.684.355.330 XRP
-0.0912 USDT/XRP
-28.89%
Open 0.4069 USDT
Close 0.3157 USDT
Volume 2.725.480.176 XRP
-0.0596 USDT/XRP
-23.29%
Open 0.3155 USDT
Close 0.2559 USDT
Volume 1.759.022.731 XRP
-0.0081 USDT/XRP
-3.27%
Open 0.2560 USDT
Close 0.2479 USDT
Volume 3.240.670.555 XRP
+0.0436 USDT/XRP
+14.96%
Open 0.2479 USDT
Close 0.2915 USDT
Volume 3.726.971.829 XRP
-0.0667 USDT/XRP
-29.67%
Open 0.2915 USDT
Close 0.2248 USDT
Volume 2.869.795.315 XRP
-0.0317 USDT/XRP
-16.42%
Open 0.2247 USDT
Close 0.1930 USDT
Volume 2.143.085.667 XRP
2018     +0.1215 USDT/XRP
+19.55%
Open 0.5000 USDT
Close 0.6215 USDT
Volume 535.579.186 XRP
-0.1602 USDT/XRP
-34.66%
Open 0.6224 USDT
Close 0.4622 USDT
Volume 1.015.384.810 XRP
-0.0158 USDT/XRP
-3.54%
Open 0.4622 USDT
Close 0.4464 USDT
Volume 1.068.022.387 XRP
-0.0997 USDT/XRP
-28.73%
Open 0.4467 USDT
Close 0.3470 USDT
Volume 1.544.138.519 XRP
+0.2306 USDT/XRP
+39.92%
Open 0.3470 USDT
Close 0.5776 USDT
Volume 4.671.964.454 XRP
-0.1159 USDT/XRP
-25.12%
Open 0.5773 USDT
Close 0.4614 USDT
Volume 2.853.805.060 XRP
-0.0894 USDT/XRP
-24.03%
Open 0.4614 USDT
Close 0.3720 USDT
Volume 3.769.390.160 XRP
-0.0112 USDT/XRP
-3.1%
Open 0.3720 USDT
Close 0.3608 USDT
Volume 3.079.514.285 XRP