January 3 / 3 | February 3 / 3 | March 4 / 2 | April 2 / 4 | May 4 / 3 | June 0 / 7 | July 5 / 2 | August 2 / 5 | September 4 / 3 | October 3 / 4 | November 2 / 4 | December 1 / 5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.11 Change %: -18.23% Open: 0.6155 Close: 0.5033 High: 0.6405 Low: 0.4853 Volume: 10578878071.0000 | Change: 0.08 Change %: 16.41% Open: 0.5033 Close: 0.5859 High: 0.6260 Low: 0.4900 Volume: 12131027790.0000 | Change: 0.04 Change %: 7.21% Open: 0.5868 Close: 0.6291 High: 0.7440 Low: 0.5386 Volume: 22421154838.0000 | Change: -0.13 Change %: -20.45% Open: 0.6292 Close: 0.5005 High: 0.6431 Low: 0.4188 Volume: 14395407401.0000 | Change: 0.02 Change %: 3.40% Open: 0.5006 Close: 0.5176 High: 0.5703 Low: 0.4782 Volume: 9153550971.0000 | Change: -0.04 Change %: -8.02% Open: 0.5176 Close: 0.4761 High: 0.5326 Low: 0.4508 Volume: 7844252185.0000 | Change: 0.15 Change %: 30.85% Open: 0.4761 Close: 0.6230 High: 0.6586 Low: 0.3823 Volume: 12590457507.0000 | Change: -0.06 Change %: -9.12% Open: 0.6230 Close: 0.5662 High: 0.6434 Low: 0.4319 Volume: 10470047153.0000 | Change: 0.05 Change %: 7.98% Open: 0.5662 Close: 0.6114 High: 0.6649 Low: 0.5026 Volume: 6567316056.0000 | Change: -0.09 Change %: -14.18% Open: 0.6114 Close: 0.5247 High: 0.6342 Low: 0.5068 Volume: 2889585175.0000 | ||
2023 | Change: 0.07 Change %: 19.71% Open: 0.3389 Close: 0.4057 High: 0.4330 Low: 0.3000 Volume: 11667103084.0000 | Change: -0.03 Change %: -7.29% Open: 0.4058 Close: 0.3762 High: 0.4204 Low: 0.3612 Volume: 8882062324.0000 | Change: 0.16 Change %: 43.01% Open: 0.3762 Close: 0.5380 High: 0.5850 Low: 0.3473 Volume: 18613539120.0000 | Change: -0.07 Change %: -12.45% Open: 0.5375 Close: 0.4706 High: 0.5465 Low: 0.4329 Volume: 10063889145.0000 | Change: 0.05 Change %: 9.82% Open: 0.4705 Close: 0.5167 High: 0.5293 Low: 0.4100 Volume: 9133683713.0000 | Change: -0.04 Change %: -8.46% Open: 0.5167 Close: 0.4730 High: 0.5658 Low: 0.4493 Volume: 10599716221.0000 | Change: 0.22 Change %: 47.46% Open: 0.4730 Close: 0.6975 High: 0.9380 Low: 0.4575 Volume: 14992452201.0000 | Change: -0.19 Change %: -26.76% Open: 0.6976 Close: 0.5109 High: 0.7082 Low: 0.4226 Volume: 10767015362.0000 | Change: 0.00 Change %: 0.72% Open: 0.5110 Close: 0.5147 High: 0.5494 Low: 0.4590 Volume: 7485538618.0000 | Change: 0.08 Change %: 16.49% Open: 0.5148 Close: 0.5997 High: 0.6213 Low: 0.4729 Volume: 9177112090.0000 | Change: 0.01 Change %: 1.12% Open: 0.5995 Close: 0.6062 High: 0.7500 Low: 0.5725 Volume: 11356401389.0000 | Change: 0.01 Change %: 1.50% Open: 0.6063 Close: 0.6154 High: 0.7000 Low: 0.5778 Volume: 10827707545.0000 |
2022 | Change: -0.21 Change %: -25.60% Open: 0.8298 Close: 0.6174 High: 0.8667 Low: 0.5489 Volume: 8499112851.1200 | Change: 0.16 Change %: 26.48% Open: 0.6174 Close: 0.7809 High: 0.9168 Low: 0.5886 Volume: 12608448069.0000 | Change: 0.03 Change %: 4.34% Open: 0.7809 Close: 0.8148 High: 0.9300 Low: 0.6942 Volume: 9995160875.0000 | Change: -0.23 Change %: -28.27% Open: 0.8149 Close: 0.5845 High: 0.8519 Low: 0.5663 Volume: 7305278192.0000 | Change: -0.16 Change %: -27.85% Open: 0.5845 Close: 0.4217 High: 0.6572 Low: 0.3361 Volume: 14481678531.1800 | Change: -0.09 Change %: -21.25% Open: 0.4217 Close: 0.3321 High: 0.4266 Low: 0.2872 Volume: 12126791937.7800 | Change: 0.05 Change %: 14.22% Open: 0.3320 Close: 0.3792 High: 0.4099 Low: 0.3020 Volume: 8609684001.0000 | Change: -0.05 Change %: -13.56% Open: 0.3791 Close: 0.3277 High: 0.3946 Low: 0.3186 Volume: 6634341713.0000 | Change: 0.15 Change %: 46.49% Open: 0.3276 Close: 0.4799 High: 0.5590 Low: 0.3120 Volume: 15755336388.0000 | Change: -0.02 Change %: -3.29% Open: 0.4799 Close: 0.4641 High: 0.5490 Low: 0.4224 Volume: 10804925490.0000 | Change: -0.06 Change %: -12.11% Open: 0.4640 Close: 0.4078 High: 0.5100 Low: 0.3160 Volume: 12373171589.0000 | Change: -0.07 Change %: -16.90% Open: 0.4078 Close: 0.3389 High: 0.4093 Low: 0.3320 Volume: 7942729264.0000 |
2021 | Change: 0.28 Change %: 125.56% Open: 0.2195 Close: 0.4951 High: 0.5178 Low: 0.2108 Volume: 43010851037.2000 | Change: -0.08 Change %: -16.07% Open: 0.4952 Close: 0.4156 High: 0.7550 Low: 0.3401 Volume: 45088596364.5000 | Change: 0.15 Change %: 37.07% Open: 0.4157 Close: 0.5698 High: 0.6000 Low: 0.4121 Volume: 21854419908.3000 | Change: 1.03 Change %: 180.59% Open: 0.5698 Close: 1.5988 High: 1.9669 Low: 0.5486 Volume: 49139441419.8000 | Change: -0.56 Change %: -34.90% Open: 1.5989 Close: 1.0409 High: 1.7658 Low: 0.6500 Volume: 39720655579.1700 | Change: -0.33 Change %: -32.15% Open: 1.0409 Close: 0.7063 High: 1.1000 Low: 0.5090 Volume: 19414283343.7600 | Change: 0.04 Change %: 5.64% Open: 0.7062 Close: 0.7460 High: 0.7697 Low: 0.5157 Volume: 12413298052.9000 | Change: 0.44 Change %: 58.91% Open: 0.7461 Close: 1.1856 High: 1.3500 Low: 0.6952 Volume: 19146044440.3700 | Change: -0.23 Change %: -19.59% Open: 1.1856 Close: 0.9533 High: 1.4151 Low: 0.8582 Volume: 14520312246.2500 | Change: 0.16 Change %: 16.71% Open: 0.9535 Close: 1.1128 High: 1.2300 Low: 0.9443 Volume: 13569693703.7200 | Change: -0.11 Change %: -10.29% Open: 1.1128 Close: 0.9983 High: 1.3493 Low: 0.8825 Volume: 12427758072.0000 | Change: -0.17 Change %: -16.90% Open: 0.9984 Close: 0.8297 High: 1.0173 Low: 0.6000 Volume: 11711970117.0400 |
2020 | Change: 0.05 Change %: 24.22% Open: 0.1928 Close: 0.2395 High: 0.2546 Low: 0.1845 Volume: 3904624780.4000 | Change: -0.01 Change %: -4.43% Open: 0.2395 Close: 0.2289 High: 0.3468 Low: 0.2227 Volume: 7128673325.2000 | Change: -0.06 Change %: -24.24% Open: 0.2290 Close: 0.1735 High: 0.2463 Low: 0.1013 Volume: 8903293506.5000 | Change: 0.04 Change %: 21.77% Open: 0.1736 Close: 0.2114 High: 0.2359 Low: 0.1678 Volume: 4616526273.5000 | Change: -0.01 Change %: -4.26% Open: 0.2114 Close: 0.2024 High: 0.2267 Low: 0.1780 Volume: 4027279018.1000 | Change: -0.03 Change %: -13.39% Open: 0.2024 Close: 0.1753 High: 0.2147 Low: 0.1690 Volume: 2950092000.9000 | Change: 0.08 Change %: 47.97% Open: 0.1753 Close: 0.2594 High: 0.2604 Low: 0.1720 Volume: 6007812785.1000 | Change: 0.02 Change %: 8.40% Open: 0.2594 Close: 0.2812 High: 0.3269 Low: 0.2476 Volume: 10548893588.5000 | Change: -0.04 Change %: -14.05% Open: 0.2812 Close: 0.2417 High: 0.3040 Low: 0.2194 Volume: 5247413190.9000 | Change: 0.00 Change %: -0.83% Open: 0.2417 Close: 0.2397 High: 0.2636 Low: 0.2283 Volume: 4889380415.1000 | Change: 0.42 Change %: 177.21% Open: 0.2396 Close: 0.6642 High: 0.7807 Low: 0.2277 Volume: 21961294136.8000 | Change: -0.44 Change %: -66.92% Open: 0.6638 Close: 0.2196 High: 0.6810 Low: 0.1735 Volume: 41486760832.8000 |
2019 | Change: -0.04 Change %: -11.33% Open: 0.3486 Close: 0.3091 High: 0.3796 Low: 0.2809 Volume: 1913026551.4000 | Change: 0.00 Change %: 1.52% Open: 0.3092 Close: 0.3139 High: 0.3478 Low: 0.2881 Volume: 2260644351.4000 | Change: -0.01 Change %: -1.59% Open: 0.3139 Close: 0.3089 High: 0.3256 Low: 0.2900 Volume: 1573473043.5000 | Change: 0.00 Change %: -0.06% Open: 0.3089 Close: 0.3087 High: 0.3800 Low: 0.2846 Volume: 2906182663.2000 | Change: 0.13 Change %: 42.09% Open: 0.3086 Close: 0.4385 High: 0.4790 Low: 0.2906 Volume: 5131023824.1000 | Change: -0.04 Change %: -9.65% Open: 0.4385 Close: 0.3962 High: 0.5100 Low: 0.3700 Volume: 4662373312.4000 | Change: -0.08 Change %: -19.37% Open: 0.3964 Close: 0.3196 High: 0.4230 Low: 0.2860 Volume: 2815323572.6000 | Change: -0.06 Change %: -19.41% Open: 0.3195 Close: 0.2575 High: 0.3310 Low: 0.2430 Volume: 1772167773.1000 | Change: 0.00 Change %: -0.35% Open: 0.2575 Close: 0.2566 High: 0.3263 Low: 0.2133 Volume: 3148158833.1000 | Change: 0.04 Change %: 14.77% Open: 0.2566 Close: 0.2945 High: 0.3120 Low: 0.2416 Volume: 3766988684.0000 | Change: -0.07 Change %: -23.46% Open: 0.2946 Close: 0.2255 High: 0.3149 Low: 0.2001 Volume: 2893450142.0000 | Change: -0.03 Change %: -14.41% Open: 0.2255 Close: 0.1930 High: 0.2320 Low: 0.1750 Volume: 2175034489.2000 |
2018 | Change: 0.11 Change %: 22.28% Open: 0.5000 Close: 0.6114 High: 1.5000 Low: 0.5000 Volume: 501175824.1000 | Change: -0.14 Change %: -23.45% Open: 0.6114 Close: 0.4680 High: 0.7070 Low: 0.4239 Volume: 1018111998.0200 | Change: -0.03 Change %: -6.99% Open: 0.4680 Close: 0.4353 High: 0.5252 Low: 0.4236 Volume: 1059865082.4000 | Change: -0.10 Change %: -22.97% Open: 0.4353 Close: 0.3353 High: 0.4638 Low: 0.2467 Volume: 1534444827.2500 | Change: 0.25 Change %: 73.75% Open: 0.3353 Close: 0.5826 High: 0.8000 Low: 0.2526 Volume: 4453105914.2400 | Change: -0.13 Change %: -22.04% Open: 0.5826 Close: 0.4542 High: 0.6059 Low: 0.3768 Volume: 3093911100.5000 | Change: -0.09 Change %: -19.70% Open: 0.4542 Close: 0.3647 High: 0.5688 Low: 0.3280 Volume: 3739086165.0000 | Change: -0.02 Change %: -4.49% Open: 0.3649 Close: 0.3485 High: 0.4500 Low: 0.2805 Volume: 3097036552.1000 |