Monthly Returns Heatmap, XMR USDT (binance)
| January 2 / 3 | February 2 / 3 | March 4 / 1 | April 4 / 1 | May 2 / 3 | June 1 / 4 | July 3 / 2 | August 2 / 3 | September 2 / 3 | October 5 / 0 | November 1 / 4 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.20 Change %: -0.73% Open: 164.9000 Close: 163.7000 High: 174.3000 Low: 142.7000 Volume: 2816272.6370 | Change: -45.00 Change %: -27.49% Open: 163.7000 Close: 118.7000 High: 171.3000 Low: 100.4000 Volume: 2796424.3270 | ||||||||||
| 2023 | Change: 30.30 Change %: 20.58% Open: 147.2000 Close: 177.5000 High: 187.7000 Low: 146.3000 Volume: 2706614.6260 | Change: -27.20 Change %: -15.32% Open: 177.5000 Close: 150.3000 High: 180.8000 Low: 145.0000 Volume: 2089034.2140 | Change: 7.30 Change %: 4.86% Open: 150.3000 Close: 157.6000 High: 165.9000 Low: 132.0000 Volume: 2675707.3710 | Change: -2.50 Change %: -1.59% Open: 157.7000 Close: 155.2000 High: 164.4000 Low: 149.2000 Volume: 1721478.1760 | Change: -9.60 Change %: -6.17% Open: 155.5000 Close: 145.9000 High: 159.2000 Low: 144.6000 Volume: 1597593.4920 | Change: 22.50 Change %: 15.42% Open: 145.9000 Close: 168.4000 High: 170.9000 Low: 126.0000 Volume: 2176064.8100 | Change: -7.20 Change %: -4.28% Open: 168.4000 Close: 161.2000 High: 172.7000 Low: 155.5000 Volume: 1561430.6200 | Change: -18.20 Change %: -11.29% Open: 161.2000 Close: 143.0000 High: 163.8000 Low: 135.6000 Volume: 1920670.9880 | Change: 3.40 Change %: 2.37% Open: 143.2000 Close: 146.6000 High: 150.0000 Low: 137.3000 Volume: 1329443.4530 | Change: 25.60 Change %: 17.46% Open: 146.6000 Close: 172.2000 High: 175.4000 Low: 144.8000 Volume: 1927066.5110 | Change: -2.40 Change %: -1.39% Open: 172.2000 Close: 169.8000 High: 173.8000 Low: 157.2000 Volume: 2073480.7110 | Change: -4.90 Change %: -2.88% Open: 169.9000 Close: 165.0000 High: 180.7000 Low: 162.0000 Volume: 2330550.0110 |
| 2022 | Change: -81.40 Change %: -35.62% Open: 228.5000 Close: 147.1000 High: 255.3000 Low: 134.3000 Volume: 3458221.9618 | Change: 23.20 Change %: 15.76% Open: 147.2000 Close: 170.4000 High: 188.0000 Low: 132.1000 Volume: 2243483.4580 | Change: 42.40 Change %: 24.90% Open: 170.3000 Close: 212.7000 High: 278.0000 Low: 153.4000 Volume: 3705426.9820 | Change: 1.40 Change %: 0.66% Open: 212.7000 Close: 214.1000 High: 289.5000 Low: 208.6000 Volume: 4166658.7830 | Change: -15.50 Change %: -7.24% Open: 214.1000 Close: 198.6000 High: 229.8000 Low: 119.0000 Volume: 5065179.8501 | Change: -85.40 Change %: -43.02% Open: 198.5000 Close: 113.1000 High: 204.5000 Low: 96.7000 Volume: 3418617.7084 | Change: 41.60 Change %: 36.75% Open: 113.2000 Close: 154.8000 High: 166.6000 Low: 110.8000 Volume: 2921438.7370 | Change: -5.40 Change %: -3.49% Open: 154.7000 Close: 149.3000 High: 174.2000 Low: 141.2000 Volume: 2712094.8180 | Change: -1.70 Change %: -1.14% Open: 149.1000 Close: 147.4000 High: 167.0000 Low: 134.0000 Volume: 2181072.5850 | Change: 2.30 Change %: 1.56% Open: 147.3000 Close: 149.6000 High: 153.8000 Low: 134.6000 Volume: 1920158.8260 | Change: -7.40 Change %: -4.95% Open: 149.6000 Close: 142.2000 High: 162.1000 Low: 115.3000 Volume: 2402268.1050 | Change: 5.10 Change %: 3.59% Open: 142.2000 Close: 147.3000 High: 153.1000 Low: 138.5000 Volume: 2175801.1430 |
| 2021 | Change: -18.47 Change %: -11.82% Open: 156.2000 Close: 137.7300 High: 190.0000 Low: 121.8200 Volume: 6305167.0944 | Change: 81.45 Change %: 59.14% Open: 137.7300 Close: 219.1800 High: 288.8000 Low: 135.6400 Volume: 5136046.7945 | Change: 26.57 Change %: 12.12% Open: 219.2300 Close: 245.8000 High: 264.0000 Low: 198.1500 Volume: 3055333.6433 | Change: 175.96 Change %: 71.58% Open: 245.8200 Close: 421.7800 High: 440.0000 Low: 244.4200 Volume: 5647212.3209 | Change: -149.46 Change %: -35.44% Open: 421.6700 Close: 272.2100 High: 519.1300 Low: 124.6900 Volume: 7605817.5147 | Change: -49.05 Change %: -18.03% Open: 272.1100 Close: 223.0600 High: 316.2300 Low: 180.0700 Volume: 4178957.4614 | Change: 16.77 Change %: 7.52% Open: 223.0900 Close: 239.8600 High: 249.0600 Low: 178.6000 Volume: 2848438.3030 | Change: 45.93 Change %: 19.15% Open: 239.8700 Close: 285.8000 High: 339.7200 Low: 223.0000 Volume: 3369158.7049 | Change: -34.70 Change %: -12.14% Open: 285.8000 Close: 251.1000 High: 321.7000 Low: 212.0000 Volume: 3607628.1061 | Change: 23.90 Change %: 9.52% Open: 251.0000 Close: 274.9000 High: 299.0000 Low: 243.0000 Volume: 3496972.5340 | Change: -37.00 Change %: -13.45% Open: 275.0000 Close: 238.0000 High: 294.1000 Low: 200.0000 Volume: 3205969.1893 | Change: -9.40 Change %: -3.95% Open: 238.1000 Close: 228.7000 High: 244.0000 Low: 176.5000 Volume: 3088889.8843 |
| 2020 | Change: 27.49 Change %: 61.54% Open: 44.6700 Close: 72.1600 High: 76.0200 Low: 44.3100 Volume: 1978522.1356 | Change: -6.24 Change %: -8.65% Open: 72.1600 Close: 65.9200 High: 96.8600 Low: 65.9100 Volume: 2121039.2536 | Change: -18.30 Change %: -27.77% Open: 65.9000 Close: 47.6000 High: 70.0500 Low: 25.0800 Volume: 3858862.2628 | Change: 14.69 Change %: 30.87% Open: 47.5900 Close: 62.2800 High: 68.4200 Low: 46.4300 Volume: 2633587.9661 | Change: 2.68 Change %: 4.30% Open: 62.2600 Close: 64.9400 High: 68.8000 Low: 53.2500 Volume: 2347715.7611 | Change: -1.44 Change %: -2.22% Open: 64.9200 Close: 63.4800 High: 70.3100 Low: 58.0600 Volume: 1477734.6944 | Change: 21.05 Change %: 33.15% Open: 63.5000 Close: 84.5500 High: 84.6400 Low: 61.3400 Volume: 2864987.4329 | Change: 8.61 Change %: 10.19% Open: 84.4900 Close: 93.1000 High: 106.0000 Low: 77.7700 Volume: 3042347.7286 | Change: 15.46 Change %: 16.60% Open: 93.1400 Close: 108.6000 High: 110.4700 Low: 73.9300 Volume: 2837923.2948 | Change: 17.92 Change %: 16.50% Open: 108.6000 Close: 126.5200 High: 147.4100 Low: 93.5200 Volume: 4260590.1519 | Change: 4.12 Change %: 3.26% Open: 126.5300 Close: 130.6500 High: 142.8500 Low: 108.0700 Volume: 3634157.7982 | Change: 25.57 Change %: 19.57% Open: 130.6500 Close: 156.2200 High: 171.3200 Low: 120.5000 Volume: 3486169.5643 |
| 2019 | Change: 4.08 Change %: 7.85% Open: 51.9900 Close: 56.0700 High: 56.8300 Low: 48.6700 Volume: 105200.4203 | Change: 6.54 Change %: 11.68% Open: 56.0100 Close: 62.5500 High: 72.9000 Low: 55.6600 Volume: 390524.2401 | Change: 30.59 Change %: 48.82% Open: 62.6600 Close: 93.2500 High: 98.9900 Low: 62.6600 Volume: 339009.5865 | Change: -4.54 Change %: -4.87% Open: 93.2500 Close: 88.7100 High: 121.5500 Low: 81.1700 Volume: 495588.9579 | Change: -8.28 Change %: -9.33% Open: 88.7400 Close: 80.4600 High: 107.4000 Low: 71.8000 Volume: 442175.6041 | Change: -13.30 Change %: -16.49% Open: 80.6400 Close: 67.3400 High: 98.1000 Low: 65.7000 Volume: 206677.1535 | Change: -10.48 Change %: -15.57% Open: 67.3100 Close: 56.8300 High: 82.1800 Low: 53.3600 Volume: 633777.7507 | Change: 2.20 Change %: 3.87% Open: 56.8100 Close: 59.0100 High: 67.0100 Low: 50.0000 Volume: 1223163.8340 | Change: -4.15 Change %: -7.03% Open: 59.0100 Close: 54.8600 High: 67.4900 Low: 45.4400 Volume: 1090358.3610 | Change: -10.08 Change %: -18.40% Open: 54.7700 Close: 44.6900 High: 57.3000 Low: 43.7500 Volume: 1279584.3835 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
