| Year | January 3/2 | February 2/3 | March 4/1 | April 3/2 | May 2/3 | June 1/4 | July 3/2 | August 2/3 | September 2/3 | October 5/0 | November 1/4 | December 3/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-3.3 USDT/XMR -1.98% Open 169.6000 USDT Close 166.3000 USDT Volume 2.873.772 XMR |
-47.6 USDT/XMR -40.1% Open 166.3000 USDT Close 118.7000 USDT Volume 2.702.571 XMR | ||||||||||
| 2023 |
+29.1 USDT/XMR +16.38% Open 148.6000 USDT Close 177.7000 USDT Volume 2.733.290 XMR |
-24.9 USDT/XMR -16.3% Open 177.7000 USDT Close 152.8000 USDT Volume 2.096.448 XMR |
+4.3 USDT/XMR +2.74% Open 152.7000 USDT Close 157.0000 USDT Volume 2.646.106 XMR |
-4.4 USDT/XMR -2.88% Open 157.1000 USDT Close 152.7000 USDT Volume 1.741.024 XMR |
-6.4 USDT/XMR -4.37% Open 152.7000 USDT Close 146.3000 USDT Volume 1.601.897 XMR |
+20.7 USDT/XMR +12.4% Open 146.3000 USDT Close 167.0000 USDT Volume 2.150.304 XMR |
-6.9 USDT/XMR -4.31% Open 167.1000 USDT Close 160.2000 USDT Volume 1.670.302 XMR |
-19.5 USDT/XMR -13.85% Open 160.3000 USDT Close 140.8000 USDT Volume 1.824.964 XMR |
+8.3 USDT/XMR +5.57% Open 140.8000 USDT Close 149.1000 USDT Volume 1.345.420 XMR |
+22.4 USDT/XMR +13.06% Open 149.1000 USDT Close 171.5000 USDT Volume 1.939.954 XMR |
+0.19999999999999 USDT/XMR +0.12% Open 171.5000 USDT Close 171.7000 USDT Volume 2.052.102 XMR |
-2.3 USDT/XMR -1.36% Open 171.8000 USDT Close 169.5000 USDT Volume 2.306.345 XMR |
| 2022 |
-104 USDT/XMR -71.18% Open 250.1000 USDT Close 146.1000 USDT Volume 3.412.585 XMR |
+31.4 USDT/XMR +17.69% Open 146.1000 USDT Close 177.5000 USDT Volume 2.242.643 XMR |
+40.8 USDT/XMR +18.68% Open 177.6000 USDT Close 218.4000 USDT Volume 3.711.568 XMR |
-6.4 USDT/XMR -3.02% Open 218.3000 USDT Close 211.9000 USDT Volume 4.217.824 XMR |
-13.2 USDT/XMR -6.64% Open 212.0000 USDT Close 198.8000 USDT Volume 5.057.013 XMR |
-83.4 USDT/XMR -72.27% Open 198.8000 USDT Close 115.4000 USDT Volume 3.368.455 XMR |
+45.2 USDT/XMR +28.13% Open 115.5000 USDT Close 160.7000 USDT Volume 2.907.996 XMR |
-6.1 USDT/XMR -3.95% Open 160.7000 USDT Close 154.6000 USDT Volume 2.747.693 XMR |
-13.5 USDT/XMR -9.57% Open 154.6000 USDT Close 141.1000 USDT Volume 2.125.862 XMR |
+8.6 USDT/XMR +5.74% Open 141.1000 USDT Close 149.7000 USDT Volume 1.928.623 XMR |
-5.3 USDT/XMR -3.67% Open 149.7000 USDT Close 144.4000 USDT Volume 2.452.153 XMR |
+4.1 USDT/XMR +2.76% Open 144.4000 USDT Close 148.5000 USDT Volume 2.107.729 XMR |
| 2021 |
+7.63 USDT/XMR +5.32% Open 135.7300 USDT Close 143.3600 USDT Volume 6.085.935 XMR |
+87.08 USDT/XMR +37.8% Open 143.3200 USDT Close 230.4000 USDT Volume 5.108.472 XMR |
+20.09 USDT/XMR +8.02% Open 230.5600 USDT Close 250.6500 USDT Volume 3.050.803 XMR |
+175.11 USDT/XMR +41.13% Open 250.6500 USDT Close 425.7600 USDT Volume 5.649.337 XMR |
-159.4 USDT/XMR -59.84% Open 425.7700 USDT Close 266.3700 USDT Volume 7.630.002 XMR |
-60.96 USDT/XMR -29.67% Open 266.4000 USDT Close 205.4400 USDT Volume 4.166.609 XMR |
+29.93 USDT/XMR +12.71% Open 205.5200 USDT Close 235.4500 USDT Volume 2.823.540 XMR |
+67.33 USDT/XMR +22.23% Open 235.5700 USDT Close 302.9000 USDT Volume 3.373.672 XMR |
-45.3 USDT/XMR -17.59% Open 302.8000 USDT Close 257.5000 USDT Volume 3.639.707 XMR |
+13.5 USDT/XMR +4.98% Open 257.6000 USDT Close 271.1000 USDT Volume 3.456.287 XMR |
-40.4 USDT/XMR -17.52% Open 271.0000 USDT Close 230.6000 USDT Volume 3.218.826 XMR |
+19.4 USDT/XMR +7.76% Open 230.7000 USDT Close 250.1000 USDT Volume 3.108.451 XMR |
| 2020 |
+27.4 USDT/XMR +37.42% Open 45.8200 USDT Close 73.2200 USDT Volume 2.005.595 XMR |
-8.72 USDT/XMR -13.51% Open 73.2500 USDT Close 64.5300 USDT Volume 2.126.971 XMR |
-15.92 USDT/XMR -32.85% Open 64.3900 USDT Close 48.4700 USDT Volume 3.901.254 XMR |
+14.98 USDT/XMR +23.61% Open 48.4700 USDT Close 63.4500 USDT Volume 2.589.250 XMR |
+4.27 USDT/XMR +6.31% Open 63.4500 USDT Close 67.7200 USDT Volume 2.377.321 XMR |
-3.2 USDT/XMR -4.96% Open 67.7200 USDT Close 64.5200 USDT Volume 1.451.586 XMR |
+25.13 USDT/XMR +28.03% Open 64.5100 USDT Close 89.6400 USDT Volume 2.933.726 XMR |
+7.4 USDT/XMR +7.63% Open 89.5900 USDT Close 96.9900 USDT Volume 3.020.456 XMR |
+6.78 USDT/XMR +6.54% Open 96.9600 USDT Close 103.7400 USDT Volume 3.008.063 XMR |
+23.22 USDT/XMR +18.27% Open 103.8600 USDT Close 127.0800 USDT Volume 4.036.499 XMR |
-1.29 USDT/XMR -1.03% Open 127.0800 USDT Close 125.7900 USDT Volume 3.717.101 XMR |
+10.02 USDT/XMR +7.38% Open 125.7900 USDT Close 135.8100 USDT Volume 3.718.635 XMR |
| 2019 |
+8.14 USDT/XMR +13.54% Open 51.9900 USDT Close 60.1300 USDT Volume 121.686 XMR |
+5.59 USDT/XMR +8.52% Open 60.0500 USDT Close 65.6400 USDT Volume 380.947 XMR |
+27.48 USDT/XMR +29.56% Open 65.4800 USDT Close 92.9600 USDT Volume 343.584 XMR |
-3.86 USDT/XMR -4.34% Open 92.8200 USDT Close 88.9600 USDT Volume 509.199 XMR |
-6.81 USDT/XMR -8.29% Open 88.9600 USDT Close 82.1500 USDT Volume 421.413 XMR |
-10.84 USDT/XMR -15.19% Open 82.1800 USDT Close 71.3400 USDT Volume 209.243 XMR |
-15.82 USDT/XMR -28.5% Open 71.3200 USDT Close 55.5000 USDT Volume 649.708 XMR |
+5.1 USDT/XMR +8.41% Open 55.5200 USDT Close 60.6200 USDT Volume 1.223.501 XMR |
-7.27 USDT/XMR -13.62% Open 60.6500 USDT Close 53.3800 USDT Volume 1.083.124 XMR |
-7.66 USDT/XMR -16.72% Open 53.4800 USDT Close 45.8200 USDT Volume 1.282.397 XMR |