Monthly Returns XLM USDT (binance)

Year January 3/3 February 3/3 March 3/2 April 2/3 May 3/3 June 1/5 July 5/1 August 1/5 September 3/3 October 4/2 November 1/5 December 1/5
2024 -0.0221 USDT/XLM
-20.11%
Open 0.132000 USDT
Close 0.109900 USDT
Volume 1.988.857.016 XLM
+0.0066 USDT/XLM
+5.67%
Open 0.109800 USDT
Close 0.116400 USDT
Volume 1.184.584.974 XLM
          
2023 +0.0197 USDT/XLM
+21.34%
Open 0.072600 USDT
Close 0.092300 USDT
Volume 1.816.164.687 XLM
-0.0044 USDT/XLM
-5%
Open 0.092400 USDT
Close 0.088000 USDT
Volume 1.681.630.665 XLM
+0.0203 USDT/XLM
+18.76%
Open 0.087900 USDT
Close 0.108200 USDT
Volume 2.787.451.611 XLM
-0.0156 USDT/XLM
-16.85%
Open 0.108200 USDT
Close 0.092600 USDT
Volume 1.388.575.876 XLM
-0.0015 USDT/XLM
-1.65%
Open 0.092600 USDT
Close 0.091100 USDT
Volume 985.599.025 XLM
+0.0162 USDT/XLM
+15.08%
Open 0.091200 USDT
Close 0.107400 USDT
Volume 1.918.818.152 XLM
+0.0463 USDT/XLM
+30.1%
Open 0.107500 USDT
Close 0.153800 USDT
Volume 6.321.673.034 XLM
-0.0396 USDT/XLM
-34.68%
Open 0.153800 USDT
Close 0.114200 USDT
Volume 1.894.470.903 XLM
+0.00020000000000001 USDT/XLM
+0.17%
Open 0.114100 USDT
Close 0.114300 USDT
Volume 1.700.915.229 XLM
+0.0083 USDT/XLM
+6.77%
Open 0.114300 USDT
Close 0.122600 USDT
Volume 1.582.614.058 XLM
-0.0027 USDT/XLM
-2.25%
Open 0.122500 USDT
Close 0.119800 USDT
Volume 2.373.482.095 XLM
+0.0122 USDT/XLM
+9.25%
Open 0.119700 USDT
Close 0.131900 USDT
Volume 2.344.500.466 XLM
2022 -0.0748 USDT/XLM
-37.05%
Open 0.276700 USDT
Close 0.201900 USDT
Volume 3.168.562.071 XLM
-0.0029 USDT/XLM
-1.46%
Open 0.201800 USDT
Close 0.198900 USDT
Volume 2.549.223.106 XLM
+0.0337 USDT/XLM
+14.49%
Open 0.198800 USDT
Close 0.232500 USDT
Volume 2.634.156.333 XLM
-0.0568 USDT/XLM
-32.33%
Open 0.232500 USDT
Close 0.175700 USDT
Volume 1.949.995.956 XLM
-0.0386 USDT/XLM
-28.18%
Open 0.175600 USDT
Close 0.137000 USDT
Volume 2.769.927.966 XLM
-0.027 USDT/XLM
-24.52%
Open 0.137100 USDT
Close 0.110100 USDT
Volume 2.777.122.014 XLM
+0.0081 USDT/XLM
+6.85%
Open 0.110100 USDT
Close 0.118200 USDT
Volume 2.096.375.659 XLM
-0.0133 USDT/XLM
-12.67%
Open 0.118300 USDT
Close 0.105000 USDT
Volume 1.787.631.910 XLM
+0.0164 USDT/XLM
+13.5%
Open 0.105100 USDT
Close 0.121500 USDT
Volume 2.840.302.228 XLM
-0.0115 USDT/XLM
-10.46%
Open 0.121400 USDT
Close 0.109900 USDT
Volume 2.272.380.934 XLM
-0.0223 USDT/XLM
-25.43%
Open 0.110000 USDT
Close 0.087700 USDT
Volume 2.400.920.419 XLM
-0.015 USDT/XLM
-20.66%
Open 0.087600 USDT
Close 0.072600 USDT
Volume 1.187.372.215 XLM
2021 +0.191 USDT/XLM
+59.09%
Open 0.132230 USDT
Close 0.323230 USDT
Volume 22.177.965.122 XLM
+0.10715 USDT/XLM
+24.88%
Open 0.323540 USDT
Close 0.430690 USDT
Volume 12.538.963.385 XLM
-0.00671 USDT/XLM
-1.58%
Open 0.431010 USDT
Close 0.424300 USDT
Volume 6.272.230.499 XLM
+0.1157 USDT/XLM
+21.43%
Open 0.424300 USDT
Close 0.540000 USDT
Volume 12.929.058.504 XLM
-0.12135 USDT/XLM
-28.99%
Open 0.539990 USDT
Close 0.418640 USDT
Volume 15.159.250.426 XLM
-0.14983 USDT/XLM
-55.72%
Open 0.418730 USDT
Close 0.268900 USDT
Volume 4.906.633.937 XLM
+0.00634 USDT/XLM
+2.31%
Open 0.268700 USDT
Close 0.275040 USDT
Volume 3.873.263.693 XLM
+0.07827 USDT/XLM
+22.15%
Open 0.275130 USDT
Close 0.353400 USDT
Volume 4.772.139.549 XLM
-0.0531 USDT/XLM
-17.68%
Open 0.353400 USDT
Close 0.300300 USDT
Volume 4.622.643.527 XLM
+0.0655 USDT/XLM
+17.9%
Open 0.300400 USDT
Close 0.365900 USDT
Volume 6.189.482.128 XLM
-0.0384 USDT/XLM
-11.73%
Open 0.365900 USDT
Close 0.327500 USDT
Volume 4.527.346.986 XLM
-0.0508 USDT/XLM
-18.37%
Open 0.327300 USDT
Close 0.276500 USDT
Volume 4.384.945.561 XLM
2020 +0.01697 USDT/XLM
+27.27%
Open 0.045270 USDT
Close 0.062240 USDT
Volume 3.799.181.684 XLM
-0.00642 USDT/XLM
-11.5%
Open 0.062240 USDT
Close 0.055820 USDT
Volume 5.136.988.625 XLM
-0.015 USDT/XLM
-36.77%
Open 0.055790 USDT
Close 0.040790 USDT
Volume 3.642.953.600 XLM
+0.03211 USDT/XLM
+44.05%
Open 0.040790 USDT
Close 0.072900 USDT
Volume 4.847.472.932 XLM
+0.00285 USDT/XLM
+3.76%
Open 0.072880 USDT
Close 0.075730 USDT
Volume 4.358.466.632 XLM
-0.00737 USDT/XLM
-10.78%
Open 0.075740 USDT
Close 0.068370 USDT
Volume 3.329.479.543 XLM
+0.03918 USDT/XLM
+36.42%
Open 0.068400 USDT
Close 0.107580 USDT
Volume 9.247.844.506 XLM
-0.00875 USDT/XLM
-8.86%
Open 0.107560 USDT
Close 0.098810 USDT
Volume 5.480.401.439 XLM
-0.02563 USDT/XLM
-35.04%
Open 0.098770 USDT
Close 0.073140 USDT
Volume 3.597.366.463 XLM
+0.00547 USDT/XLM
+6.96%
Open 0.073140 USDT
Close 0.078610 USDT
Volume 3.169.505.001 XLM
+0.10522 USDT/XLM
+57.24%
Open 0.078600 USDT
Close 0.183820 USDT
Volume 13.553.637.003 XLM
-0.05154 USDT/XLM
-39.02%
Open 0.183610 USDT
Close 0.132070 USDT
Volume 11.069.685.195 XLM
2019 -0.03284 USDT/XLM
-40.63%
Open 0.113670 USDT
Close 0.080830 USDT
Volume 1.363.429.908 XLM
+0.00381 USDT/XLM
+4.5%
Open 0.080860 USDT
Close 0.084670 USDT
Volume 1.682.159.026 XLM
+0.0255 USDT/XLM
+23.15%
Open 0.084670 USDT
Close 0.110170 USDT
Volume 1.927.768.099 XLM
-0.00912 USDT/XLM
-9.02%
Open 0.110180 USDT
Close 0.101060 USDT
Volume 1.025.336.499 XLM
+0.03152 USDT/XLM
+23.78%
Open 0.101050 USDT
Close 0.132570 USDT
Volume 1.688.072.660 XLM
-0.02654 USDT/XLM
-25.04%
Open 0.132510 USDT
Close 0.105970 USDT
Volume 1.333.496.243 XLM
-0.02326 USDT/XLM
-28.12%
Open 0.105990 USDT
Close 0.082730 USDT
Volume 903.690.697 XLM
-0.0206 USDT/XLM
-33.16%
Open 0.082720 USDT
Close 0.062120 USDT
Volume 476.778.698 XLM
-0.00352 USDT/XLM
-6.01%
Open 0.062120 USDT
Close 0.058600 USDT
Volume 2.629.631.984 XLM
+0.01043 USDT/XLM
+15.12%
Open 0.058570 USDT
Close 0.069000 USDT
Volume 2.170.639.188 XLM
-0.01178 USDT/XLM
-20.58%
Open 0.069010 USDT
Close 0.057230 USDT
Volume 2.911.077.518 XLM
-0.01195 USDT/XLM
-26.39%
Open 0.057240 USDT
Close 0.045290 USDT
Volume 1.096.272.749 XLM
2018     +0.00842 USDT/XLM
+2.92%
Open 0.280210 USDT
Close 0.288630 USDT
Volume 34.221.831 XLM
-0.0888 USDT/XLM
-44.42%
Open 0.288690 USDT
Close 0.199890 USDT
Volume 541.103.524 XLM
+0.07714 USDT/XLM
+27.86%
Open 0.199700 USDT
Close 0.276840 USDT
Volume 1.356.340.028 XLM
-0.04692 USDT/XLM
-20.41%
Open 0.276830 USDT
Close 0.229910 USDT
Volume 1.423.462.292 XLM
+0.02932 USDT/XLM
+11.33%
Open 0.229510 USDT
Close 0.258830 USDT
Volume 1.735.882.080 XLM
-0.03228 USDT/XLM
-14.25%
Open 0.258760 USDT
Close 0.226480 USDT
Volume 774.965.996 XLM
-0.06159 USDT/XLM
-37.44%
Open 0.226100 USDT
Close 0.164510 USDT
Volume 1.851.125.781 XLM
-0.0512 USDT/XLM
-45.11%
Open 0.164710 USDT
Close 0.113510 USDT
Volume 1.588.924.366 XLM