January 3 / 3 | February 3 / 3 | March 5 / 1 | April 2 / 4 | May 3 / 4 | June 1 / 6 | July 6 / 1 | August 1 / 6 | September 3 / 4 | October 4 / 3 | November 1 / 5 | December 1 / 5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.02 Change %: -14.87% Open: 0.129100 Close: 0.109900 High: 0.133400 Low: 0.107100 Volume: 1994659749.0000 | Change: 0.01 Change %: 11.01% Open: 0.109900 Close: 0.122000 High: 0.128300 Low: 0.106900 Volume: 2179837078.0000 | Change: 0.02 Change %: 15.64% Open: 0.122100 Close: 0.141200 High: 0.162700 Low: 0.117100 Volume: 6132875942.0000 | Change: -0.03 Change %: -23.67% Open: 0.141100 Close: 0.107700 High: 0.142600 Low: 0.091300 Volume: 2884700991.0000 | Change: 0.00 Change %: -1.30% Open: 0.107700 Close: 0.106300 High: 0.114100 Low: 0.101000 Volume: 1437790669.0000 | Change: -0.02 Change %: -14.11% Open: 0.106300 Close: 0.091300 High: 0.107600 Low: 0.084600 Volume: 1408757611.0000 | Change: 0.01 Change %: 9.97% Open: 0.091300 Close: 0.100400 High: 0.112500 Low: 0.076500 Volume: 1980799275.0000 | Change: -0.01 Change %: -7.86% Open: 0.100500 Close: 0.092600 High: 0.104500 Low: 0.075700 Volume: 1969291683.0000 | Change: 0.01 Change %: 6.37% Open: 0.092600 Close: 0.098500 High: 0.103800 Low: 0.085400 Volume: 1236714021.0000 | Change: -0.01 Change %: -9.15% Open: 0.098400 Close: 0.089400 High: 0.100800 Low: 0.088100 Volume: 481062078.0000 | ||
2023 | Change: 0.02 Change %: 27.43% Open: 0.071100 Close: 0.090600 High: 0.096200 Low: 0.070600 Volume: 1763428771.0000 | Change: 0.00 Change %: -3.97% Open: 0.090700 Close: 0.087100 High: 0.098100 Low: 0.081700 Volume: 1713651046.0000 | Change: 0.03 Change %: 28.67% Open: 0.087200 Close: 0.112200 High: 0.113000 Low: 0.074400 Volume: 2724374467.0000 | Change: -0.02 Change %: -15.79% Open: 0.112100 Close: 0.094400 High: 0.114600 Low: 0.090000 Volume: 1461262532.0000 | Change: 0.00 Change %: -2.01% Open: 0.094400 Close: 0.092500 High: 0.094700 Low: 0.085500 Volume: 969139601.0000 | Change: 0.02 Change %: 19.55% Open: 0.092600 Close: 0.110700 High: 0.118100 Low: 0.075200 Volume: 1893479137.0000 | Change: 0.04 Change %: 35.50% Open: 0.110700 Close: 0.150000 High: 0.197700 Low: 0.094900 Volume: 6301647111.0000 | Change: -0.04 Change %: -23.52% Open: 0.150100 Close: 0.114800 High: 0.154700 Low: 0.105300 Volume: 1944053853.0000 | Change: 0.00 Change %: -2.18% Open: 0.114800 Close: 0.112300 High: 0.134800 Low: 0.110800 Volume: 1708787284.0000 | Change: 0.01 Change %: 7.93% Open: 0.112300 Close: 0.121200 High: 0.125000 Low: 0.101000 Volume: 1531196105.0000 | Change: 0.00 Change %: -2.39% Open: 0.121200 Close: 0.118300 High: 0.137600 Low: 0.109800 Volume: 2429729563.0000 | Change: 0.01 Change %: 9.14% Open: 0.118200 Close: 0.129000 High: 0.138500 Low: 0.116200 Volume: 2326712910.0000 |
2022 | Change: -0.07 Change %: -25.10% Open: 0.266500 Close: 0.199600 High: 0.297600 Low: 0.167600 Volume: 3160875257.1000 | Change: 0.00 Change %: -1.00% Open: 0.199500 Close: 0.197500 High: 0.257100 Low: 0.161700 Volume: 2498628578.8000 | Change: 0.03 Change %: 15.59% Open: 0.197500 Close: 0.228300 High: 0.241700 Low: 0.166500 Volume: 2635904075.0000 | Change: -0.06 Change %: -25.99% Open: 0.228200 Close: 0.168900 High: 0.240400 Low: 0.166700 Volume: 2011302097.0000 | Change: -0.02 Change %: -10.72% Open: 0.168800 Close: 0.150700 High: 0.187700 Low: 0.104200 Volume: 2734524449.8000 | Change: -0.04 Change %: -25.38% Open: 0.150500 Close: 0.112300 High: 0.151000 Low: 0.100100 Volume: 2791663306.0000 | Change: 0.01 Change %: 4.72% Open: 0.112300 Close: 0.117600 High: 0.125300 Low: 0.099000 Volume: 2104202692.0000 | Change: -0.01 Change %: -11.31% Open: 0.117600 Close: 0.104300 High: 0.138700 Low: 0.100400 Volume: 1807736324.0000 | Change: 0.01 Change %: 9.77% Open: 0.104400 Close: 0.114600 High: 0.133000 Low: 0.098300 Volume: 2707374454.0000 | Change: 0.00 Change %: -2.88% Open: 0.114600 Close: 0.111300 High: 0.129700 Low: 0.106800 Volume: 2392119494.0000 | Change: -0.02 Change %: -19.15% Open: 0.111200 Close: 0.089900 High: 0.116600 Low: 0.079000 Volume: 2414218314.0000 | Change: -0.02 Change %: -21.02% Open: 0.089900 Close: 0.071000 High: 0.090100 Low: 0.070200 Volume: 1212452907.6000 |
2021 | Change: 0.18 Change %: 140.65% Open: 0.127590 Close: 0.307040 High: 0.411940 Low: 0.124000 Volume: 21329697932.1100 | Change: 0.10 Change %: 32.19% Open: 0.307040 Close: 0.405870 High: 0.606920 Low: 0.292360 Volume: 13375143757.4000 | Change: 0.00 Change %: 0.05% Open: 0.405410 Close: 0.405600 High: 0.450000 Low: 0.341020 Volume: 6234547850.1000 | Change: 0.12 Change %: 30.53% Open: 0.405780 Close: 0.529660 High: 0.691000 Low: 0.358230 Volume: 13049142758.1000 | Change: -0.13 Change %: -24.02% Open: 0.529660 Close: 0.402430 High: 0.798500 Low: 0.273350 Volume: 14913480438.6000 | Change: -0.12 Change %: -29.50% Open: 0.402670 Close: 0.283890 High: 0.449940 Low: 0.198770 Volume: 5217032063.9000 | Change: 0.00 Change %: 0.10% Open: 0.283930 Close: 0.284220 High: 0.289750 Low: 0.198530 Volume: 3819512699.1000 | Change: 0.05 Change %: 19.22% Open: 0.284610 Close: 0.339300 High: 0.410000 Low: 0.264070 Volume: 4794504816.1000 | Change: -0.06 Change %: -17.86% Open: 0.339300 Close: 0.278700 High: 0.432000 Low: 0.254800 Volume: 4592269113.0000 | Change: 0.09 Change %: 33.61% Open: 0.278800 Close: 0.372500 High: 0.420700 Low: 0.275300 Volume: 6235181360.0000 | Change: -0.04 Change %: -9.85% Open: 0.372500 Close: 0.335800 High: 0.441200 Low: 0.300000 Volume: 4541077712.6000 | Change: -0.07 Change %: -20.66% Open: 0.335900 Close: 0.266500 High: 0.364900 Low: 0.223600 Volume: 4439149336.1000 |
2020 | Change: 0.02 Change %: 34.82% Open: 0.044950 Close: 0.060600 High: 0.066400 Low: 0.043240 Volume: 3696907681.6000 | Change: 0.00 Change %: -6.04% Open: 0.060600 Close: 0.056940 High: 0.088860 Low: 0.054920 Volume: 5160773469.9000 | Change: -0.02 Change %: -28.43% Open: 0.056880 Close: 0.040710 High: 0.061500 Low: 0.026000 Volume: 3670904906.5000 | Change: 0.03 Change %: 65.95% Open: 0.040710 Close: 0.067560 High: 0.074500 Low: 0.039000 Volume: 4726199180.0000 | Change: 0.00 Change %: 4.46% Open: 0.067490 Close: 0.070500 High: 0.077130 Low: 0.058730 Volume: 4332288117.2000 | Change: 0.00 Change %: -5.08% Open: 0.070500 Close: 0.066920 High: 0.086310 Low: 0.058500 Volume: 3434124746.4000 | Change: 0.03 Change %: 44.89% Open: 0.066880 Close: 0.096900 High: 0.107740 Low: 0.064880 Volume: 8931133556.3000 | Change: 0.00 Change %: -0.12% Open: 0.096900 Close: 0.096780 High: 0.119480 Low: 0.084430 Volume: 5730268151.4000 | Change: -0.02 Change %: -22.68% Open: 0.096790 Close: 0.074840 High: 0.100960 Low: 0.066710 Volume: 3647448889.5000 | Change: 0.00 Change %: 3.78% Open: 0.074920 Close: 0.077750 High: 0.087900 Low: 0.068610 Volume: 3244321380.6000 | Change: 0.13 Change %: 161.20% Open: 0.077700 Close: 0.202950 High: 0.231790 Low: 0.072580 Volume: 13084802707.0000 | Change: -0.08 Change %: -37.08% Open: 0.202830 Close: 0.127620 High: 0.208780 Low: 0.110560 Volume: 11340170888.5000 |
2019 | Change: -0.03 Change %: -26.24% Open: 0.110020 Close: 0.081150 High: 0.127570 Low: 0.080250 Volume: 1330262772.8000 | Change: 0.00 Change %: 3.90% Open: 0.081220 Close: 0.084390 High: 0.097200 Low: 0.071000 Volume: 1711342457.9000 | Change: 0.02 Change %: 28.06% Open: 0.084520 Close: 0.108240 High: 0.118750 Low: 0.079390 Volume: 1921258955.1000 | Change: -0.01 Change %: -7.04% Open: 0.108230 Close: 0.100610 High: 0.135500 Low: 0.094530 Volume: 1033695920.5000 | Change: 0.03 Change %: 32.54% Open: 0.100710 Close: 0.133480 High: 0.162470 Low: 0.087000 Volume: 1673986408.0000 | Change: -0.03 Change %: -21.34% Open: 0.133420 Close: 0.104950 High: 0.140040 Low: 0.104440 Volume: 1321138893.3000 | Change: -0.02 Change %: -20.14% Open: 0.104970 Close: 0.083830 High: 0.109970 Low: 0.075670 Volume: 940481837.6000 | Change: -0.02 Change %: -26.11% Open: 0.083830 Close: 0.061940 High: 0.084360 Low: 0.060110 Volume: 481555985.0000 | Change: 0.00 Change %: -0.23% Open: 0.061960 Close: 0.061820 High: 0.089000 Low: 0.050000 Volume: 2572883267.0000 | Change: 0.00 Change %: 5.27% Open: 0.061860 Close: 0.065120 High: 0.069980 Low: 0.056920 Volume: 1948280278.6000 | Change: -0.01 Change %: -12.06% Open: 0.065110 Close: 0.057260 High: 0.088760 Low: 0.053000 Volume: 3172215415.8000 | Change: -0.01 Change %: -21.47% Open: 0.057240 Close: 0.044950 High: 0.057650 Low: 0.042100 Volume: 1114199879.4000 |
2018 | Change: 0.02 Change %: 5.52% Open: 0.280210 Close: 0.295680 High: 0.306000 Low: 0.280210 Volume: 13858336.5800 | Change: -0.10 Change %: -34.66% Open: 0.295670 Close: 0.193190 High: 0.312000 Low: 0.170620 Volume: 540203016.1200 | Change: 0.08 Change %: 43.10% Open: 0.193520 Close: 0.276930 High: 0.352540 Low: 0.180220 Volume: 1335154940.9900 | Change: -0.05 Change %: -19.54% Open: 0.276930 Close: 0.222820 High: 0.285000 Low: 0.193190 Volume: 1424143999.1900 | Change: 0.04 Change %: 16.66% Open: 0.222790 Close: 0.259900 High: 0.304620 Low: 0.180000 Volume: 1734844431.8300 | Change: -0.03 Change %: -12.70% Open: 0.259650 Close: 0.226680 High: 0.264730 Low: 0.205530 Volume: 810552262.6000 | Change: -0.07 Change %: -29.63% Open: 0.226990 Close: 0.159730 High: 0.287100 Low: 0.133370 Volume: 1815424216.8000 | Change: -0.05 Change %: -31.12% Open: 0.159730 Close: 0.110020 High: 0.169980 Low: 0.091750 Volume: 1610633129.0300 |