| Year | January 3/3 | February 3/3 | March 4/2 | April 2/4 | May 3/4 | June 1/5 | July 5/1 | August 1/5 | September 3/3 | October 4/2 | November 1/5 | December 1/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0221 USDT/XLM -20.11% Open 0.132000 USDT Close 0.109900 USDT Volume 1.988.857.016 XLM |
+0.0172 USDT/XLM +13.54% Open 0.109800 USDT Close 0.127000 USDT Volume 2.259.551.030 XLM |
+0.0084 USDT/XLM +6.2% Open 0.127100 USDT Close 0.135500 USDT Volume 6.176.109.896 XLM |
-0.0243 USDT/XLM -21.85% Open 0.135500 USDT Close 0.111200 USDT Volume 2.810.369.705 XLM |
-0.0059 USDT/XLM -5.61% Open 0.111100 USDT Close 0.105200 USDT Volume 732.617.766 XLM | |||||||
| 2023 |
+0.0197 USDT/XLM +21.34% Open 0.072600 USDT Close 0.092300 USDT Volume 1.816.164.687 XLM |
-0.0044 USDT/XLM -5% Open 0.092400 USDT Close 0.088000 USDT Volume 1.681.630.665 XLM |
+0.0203 USDT/XLM +18.76% Open 0.087900 USDT Close 0.108200 USDT Volume 2.787.451.611 XLM |
-0.0156 USDT/XLM -16.85% Open 0.108200 USDT Close 0.092600 USDT Volume 1.388.575.876 XLM |
-0.0015 USDT/XLM -1.65% Open 0.092600 USDT Close 0.091100 USDT Volume 985.599.025 XLM |
+0.0162 USDT/XLM +15.08% Open 0.091200 USDT Close 0.107400 USDT Volume 1.918.818.152 XLM |
+0.0463 USDT/XLM +30.1% Open 0.107500 USDT Close 0.153800 USDT Volume 6.321.673.034 XLM |
-0.0396 USDT/XLM -34.68% Open 0.153800 USDT Close 0.114200 USDT Volume 1.894.470.903 XLM |
+0.00020000000000001 USDT/XLM +0.17% Open 0.114100 USDT Close 0.114300 USDT Volume 1.700.915.229 XLM |
+0.0083 USDT/XLM +6.77% Open 0.114300 USDT Close 0.122600 USDT Volume 1.582.614.058 XLM |
-0.0027 USDT/XLM -2.25% Open 0.122500 USDT Close 0.119800 USDT Volume 2.373.482.095 XLM |
+0.0122 USDT/XLM +9.25% Open 0.119700 USDT Close 0.131900 USDT Volume 2.344.500.466 XLM |
| 2022 |
-0.0748 USDT/XLM -37.05% Open 0.276700 USDT Close 0.201900 USDT Volume 3.168.562.071 XLM |
-0.0029 USDT/XLM -1.46% Open 0.201800 USDT Close 0.198900 USDT Volume 2.549.223.106 XLM |
+0.0337 USDT/XLM +14.49% Open 0.198800 USDT Close 0.232500 USDT Volume 2.634.156.333 XLM |
-0.0568 USDT/XLM -32.33% Open 0.232500 USDT Close 0.175700 USDT Volume 1.949.995.956 XLM |
-0.0386 USDT/XLM -28.18% Open 0.175600 USDT Close 0.137000 USDT Volume 2.769.927.966 XLM |
-0.027 USDT/XLM -24.52% Open 0.137100 USDT Close 0.110100 USDT Volume 2.777.122.014 XLM |
+0.0081 USDT/XLM +6.85% Open 0.110100 USDT Close 0.118200 USDT Volume 2.096.375.659 XLM |
-0.0133 USDT/XLM -12.67% Open 0.118300 USDT Close 0.105000 USDT Volume 1.787.631.910 XLM |
+0.0164 USDT/XLM +13.5% Open 0.105100 USDT Close 0.121500 USDT Volume 2.840.302.228 XLM |
-0.0115 USDT/XLM -10.46% Open 0.121400 USDT Close 0.109900 USDT Volume 2.272.380.934 XLM |
-0.0223 USDT/XLM -25.43% Open 0.110000 USDT Close 0.087700 USDT Volume 2.400.920.419 XLM |
-0.015 USDT/XLM -20.66% Open 0.087600 USDT Close 0.072600 USDT Volume 1.187.372.215 XLM |
| 2021 |
+0.191 USDT/XLM +59.09% Open 0.132230 USDT Close 0.323230 USDT Volume 22.177.965.122 XLM |
+0.10715 USDT/XLM +24.88% Open 0.323540 USDT Close 0.430690 USDT Volume 12.538.963.385 XLM |
-0.00671 USDT/XLM -1.58% Open 0.431010 USDT Close 0.424300 USDT Volume 6.272.230.499 XLM |
+0.1157 USDT/XLM +21.43% Open 0.424300 USDT Close 0.540000 USDT Volume 12.929.058.504 XLM |
-0.12135 USDT/XLM -28.99% Open 0.539990 USDT Close 0.418640 USDT Volume 15.159.250.426 XLM |
-0.14983 USDT/XLM -55.72% Open 0.418730 USDT Close 0.268900 USDT Volume 4.906.633.937 XLM |
+0.00634 USDT/XLM +2.31% Open 0.268700 USDT Close 0.275040 USDT Volume 3.873.263.693 XLM |
+0.07827 USDT/XLM +22.15% Open 0.275130 USDT Close 0.353400 USDT Volume 4.772.139.549 XLM |
-0.0531 USDT/XLM -17.68% Open 0.353400 USDT Close 0.300300 USDT Volume 4.622.643.527 XLM |
+0.0655 USDT/XLM +17.9% Open 0.300400 USDT Close 0.365900 USDT Volume 6.189.482.128 XLM |
-0.0384 USDT/XLM -11.73% Open 0.365900 USDT Close 0.327500 USDT Volume 4.527.346.986 XLM |
-0.0508 USDT/XLM -18.37% Open 0.327300 USDT Close 0.276500 USDT Volume 4.384.945.561 XLM |
| 2020 |
+0.01697 USDT/XLM +27.27% Open 0.045270 USDT Close 0.062240 USDT Volume 3.799.181.684 XLM |
-0.00642 USDT/XLM -11.5% Open 0.062240 USDT Close 0.055820 USDT Volume 5.136.988.625 XLM |
-0.015 USDT/XLM -36.77% Open 0.055790 USDT Close 0.040790 USDT Volume 3.642.953.600 XLM |
+0.03211 USDT/XLM +44.05% Open 0.040790 USDT Close 0.072900 USDT Volume 4.847.472.932 XLM |
+0.00285 USDT/XLM +3.76% Open 0.072880 USDT Close 0.075730 USDT Volume 4.358.466.632 XLM |
-0.00737 USDT/XLM -10.78% Open 0.075740 USDT Close 0.068370 USDT Volume 3.329.479.543 XLM |
+0.03918 USDT/XLM +36.42% Open 0.068400 USDT Close 0.107580 USDT Volume 9.247.844.506 XLM |
-0.00875 USDT/XLM -8.86% Open 0.107560 USDT Close 0.098810 USDT Volume 5.480.401.439 XLM |
-0.02563 USDT/XLM -35.04% Open 0.098770 USDT Close 0.073140 USDT Volume 3.597.366.463 XLM |
+0.00547 USDT/XLM +6.96% Open 0.073140 USDT Close 0.078610 USDT Volume 3.169.505.001 XLM |
+0.10522 USDT/XLM +57.24% Open 0.078600 USDT Close 0.183820 USDT Volume 13.553.637.003 XLM |
-0.05154 USDT/XLM -39.02% Open 0.183610 USDT Close 0.132070 USDT Volume 11.069.685.195 XLM |
| 2019 |
-0.03284 USDT/XLM -40.63% Open 0.113670 USDT Close 0.080830 USDT Volume 1.363.429.908 XLM |
+0.00381 USDT/XLM +4.5% Open 0.080860 USDT Close 0.084670 USDT Volume 1.682.159.026 XLM |
+0.0255 USDT/XLM +23.15% Open 0.084670 USDT Close 0.110170 USDT Volume 1.927.768.099 XLM |
-0.00912 USDT/XLM -9.02% Open 0.110180 USDT Close 0.101060 USDT Volume 1.025.336.499 XLM |
+0.03152 USDT/XLM +23.78% Open 0.101050 USDT Close 0.132570 USDT Volume 1.688.072.660 XLM |
-0.02654 USDT/XLM -25.04% Open 0.132510 USDT Close 0.105970 USDT Volume 1.333.496.243 XLM |
-0.02326 USDT/XLM -28.12% Open 0.105990 USDT Close 0.082730 USDT Volume 903.690.697 XLM |
-0.0206 USDT/XLM -33.16% Open 0.082720 USDT Close 0.062120 USDT Volume 476.778.698 XLM |
-0.00352 USDT/XLM -6.01% Open 0.062120 USDT Close 0.058600 USDT Volume 2.629.631.984 XLM |
+0.01043 USDT/XLM +15.12% Open 0.058570 USDT Close 0.069000 USDT Volume 2.170.639.188 XLM |
-0.01178 USDT/XLM -20.58% Open 0.069010 USDT Close 0.057230 USDT Volume 2.911.077.518 XLM |
-0.01195 USDT/XLM -26.39% Open 0.057240 USDT Close 0.045290 USDT Volume 1.096.272.749 XLM |
| 2018 |
+0.00842 USDT/XLM +2.92% Open 0.280210 USDT Close 0.288630 USDT Volume 34.221.831 XLM |
-0.0888 USDT/XLM -44.42% Open 0.288690 USDT Close 0.199890 USDT Volume 541.103.524 XLM |
+0.07714 USDT/XLM +27.86% Open 0.199700 USDT Close 0.276840 USDT Volume 1.356.340.028 XLM |
-0.04692 USDT/XLM -20.41% Open 0.276830 USDT Close 0.229910 USDT Volume 1.423.462.292 XLM |
+0.02932 USDT/XLM +11.33% Open 0.229510 USDT Close 0.258830 USDT Volume 1.735.882.080 XLM |
-0.03228 USDT/XLM -14.25% Open 0.258760 USDT Close 0.226480 USDT Volume 774.965.996 XLM |
-0.06159 USDT/XLM -37.44% Open 0.226100 USDT Close 0.164510 USDT Volume 1.851.125.781 XLM |
-0.0512 USDT/XLM -45.11% Open 0.164710 USDT Close 0.113510 USDT Volume 1.588.924.366 XLM |