| Year | January 2/4 | February 4/2 | March 4/2 | April 2/4 | May 3/3 | June 3/2 | July 2/3 | August 2/3 | September 1/4 | October 3/2 | November 2/3 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.69 USDT/WAVES -32.44% Open 2.8170 USDT Close 2.1270 USDT Volume 103.351.893 WAVES |
+0.656 USDT/WAVES +23.58% Open 2.1260 USDT Close 2.7820 USDT Volume 92.272.491 WAVES |
+1.249 USDT/WAVES +30.98% Open 2.7820 USDT Close 4.0310 USDT Volume 230.684.934 WAVES |
-1.762 USDT/WAVES -77.76% Open 4.0280 USDT Close 2.2660 USDT Volume 157.878.244 WAVES |
+0.174 USDT/WAVES +7.13% Open 2.2650 USDT Close 2.4390 USDT Volume 30.449.758 WAVES | |||||||
| 2023 |
+1.291 USDT/WAVES +49.67% Open 1.3080 USDT Close 2.5990 USDT Volume 248.360.434 WAVES |
-0.023 USDT/WAVES -0.89% Open 2.6000 USDT Close 2.5770 USDT Volume 158.892.124 WAVES |
-0.441 USDT/WAVES -20.68% Open 2.5740 USDT Close 2.1330 USDT Volume 91.386.298 WAVES |
-0.285 USDT/WAVES -15.42% Open 2.1330 USDT Close 1.8480 USDT Volume 72.509.374 WAVES |
-0.157 USDT/WAVES -9.28% Open 1.8480 USDT Close 1.6910 USDT Volume 93.302.729 WAVES |
+0.254 USDT/WAVES +13.06% Open 1.6910 USDT Close 1.9450 USDT Volume 293.737.982 WAVES |
-0.016 USDT/WAVES -0.83% Open 1.9450 USDT Close 1.9290 USDT Volume 295.083.139 WAVES |
-0.459 USDT/WAVES -31.2% Open 1.9300 USDT Close 1.4710 USDT Volume 87.068.552 WAVES |
+0.148 USDT/WAVES +9.14% Open 1.4720 USDT Close 1.6200 USDT Volume 80.317.618 WAVES |
+0.22 USDT/WAVES +11.95% Open 1.6210 USDT Close 1.8410 USDT Volume 119.507.598 WAVES |
+0.302 USDT/WAVES +14.1% Open 1.8400 USDT Close 2.1420 USDT Volume 157.719.285 WAVES |
+0.674 USDT/WAVES +23.93% Open 2.1420 USDT Close 2.8160 USDT Volume 194.688.078 WAVES |
| 2022 |
-6.08 USDT/WAVES -67.41% Open 15.1000 USDT Close 9.0200 USDT Volume 33.475.562 WAVES |
+8.43 USDT/WAVES +48.31% Open 9.0200 USDT Close 17.4500 USDT Volume 68.927.023 WAVES |
+34.78 USDT/WAVES +66.6% Open 17.4400 USDT Close 52.2200 USDT Volume 143.090.683 WAVES |
-39.02 USDT/WAVES -295.38% Open 52.2300 USDT Close 13.2100 USDT Volume 130.775.620 WAVES |
-3.97 USDT/WAVES -43.01% Open 13.2000 USDT Close 9.2300 USDT Volume 285.363.773 WAVES |
-3.99 USDT/WAVES -76.15% Open 9.2300 USDT Close 5.2400 USDT Volume 269.526.261 WAVES |
+0.862 USDT/WAVES +14.13% Open 5.2400 USDT Close 6.1020 USDT Volume 196.245.305 WAVES |
-1.554 USDT/WAVES -34.17% Open 6.1020 USDT Close 4.5480 USDT Volume 155.621.206 WAVES |
-0.751 USDT/WAVES -19.78% Open 4.5470 USDT Close 3.7960 USDT Volume 90.927.470 WAVES |
-0.422 USDT/WAVES -12.51% Open 3.7940 USDT Close 3.3720 USDT Volume 80.767.275 WAVES |
-1.028 USDT/WAVES -43.86% Open 3.3720 USDT Close 2.3440 USDT Volume 146.748.944 WAVES |
-1.036 USDT/WAVES -79.2% Open 2.3440 USDT Close 1.3080 USDT Volume 146.758.510 WAVES |
| 2021 |
+1.0392 USDT/WAVES +14.81% Open 5.9795 USDT Close 7.0187 USDT Volume 86.499.570 WAVES |
+2.5118 USDT/WAVES +26.38% Open 7.0116 USDT Close 9.5234 USDT Volume 76.177.309 WAVES |
+2.2737 USDT/WAVES +19.27% Open 9.5278 USDT Close 11.8015 USDT Volume 44.960.920 WAVES |
+10.6934 USDT/WAVES +47.54% Open 11.8016 USDT Close 22.4950 USDT Volume 101.560.886 WAVES |
-9.291 USDT/WAVES -70.27% Open 22.5120 USDT Close 13.2210 USDT Volume 104.891.846 WAVES |
+2.606 USDT/WAVES +16.47% Open 13.2150 USDT Close 15.8210 USDT Volume 75.765.712 WAVES |
-0.036999999999999 USDT/WAVES -0.23% Open 15.8120 USDT Close 15.7750 USDT Volume 34.006.043 WAVES |
+13.295 USDT/WAVES +45.73% Open 15.7750 USDT Close 29.0700 USDT Volume 35.288.043 WAVES |
-2.94 USDT/WAVES -11.26% Open 29.0600 USDT Close 26.1200 USDT Volume 32.913.610 WAVES |
+0.31 USDT/WAVES +1.17% Open 26.1400 USDT Close 26.4500 USDT Volume 21.678.893 WAVES |
-3.8 USDT/WAVES -16.76% Open 26.4700 USDT Close 22.6700 USDT Volume 15.758.251 WAVES |
-7.55 USDT/WAVES -50% Open 22.6500 USDT Close 15.1000 USDT Volume 28.645.344 WAVES |
| 2020 |
-0.1335 USDT/WAVES -14.65% Open 1.0446 USDT Close 0.9111 USDT Volume 39.496.847 WAVES |
+0.2065 USDT/WAVES +18.48% Open 0.9111 USDT Close 1.1176 USDT Volume 58.783.427 WAVES |
-0.1477 USDT/WAVES -15.23% Open 1.1175 USDT Close 0.9698 USDT Volume 57.186.677 WAVES |
+0.1052 USDT/WAVES +9.79% Open 0.9699 USDT Close 1.0751 USDT Volume 44.524.620 WAVES |
+0.0738 USDT/WAVES +6.43% Open 1.0747 USDT Close 1.1485 USDT Volume 33.686.371 WAVES |
+0.0029999999999999 USDT/WAVES +0.26% Open 1.1485 USDT Close 1.1515 USDT Volume 22.525.926 WAVES |
+0.4176 USDT/WAVES +26.59% Open 1.1531 USDT Close 1.5707 USDT Volume 51.711.386 WAVES |
+1.9638 USDT/WAVES +55.56% Open 1.5707 USDT Close 3.5345 USDT Volume 223.102.272 WAVES |
-0.9061 USDT/WAVES -34.53% Open 3.5301 USDT Close 2.6240 USDT Volume 76.780.493 WAVES |
+0.5991 USDT/WAVES +18.59% Open 2.6240 USDT Close 3.2231 USDT Volume 64.847.122 WAVES |
+3.5932 USDT/WAVES +52.69% Open 3.2269 USDT Close 6.8201 USDT Volume 81.118.640 WAVES |
-0.8406 USDT/WAVES -14.06% Open 6.8201 USDT Close 5.9795 USDT Volume 54.245.716 WAVES |
| 2019 |
-0.0565 USDT/WAVES -2.08% Open 2.7700 USDT Close 2.7135 USDT Volume 8.787.899 WAVES |
-0.0361 USDT/WAVES -1.35% Open 2.7176 USDT Close 2.6815 USDT Volume 8.010.528 WAVES |
+0.2033 USDT/WAVES +7.01% Open 2.6949 USDT Close 2.8982 USDT Volume 4.442.997 WAVES |
-0.7447 USDT/WAVES -34.6% Open 2.8973 USDT Close 2.1526 USDT Volume 13.019.650 WAVES |
+0.4644 USDT/WAVES +17.83% Open 2.1400 USDT Close 2.6044 USDT Volume 22.959.138 WAVES |
-0.7228 USDT/WAVES -38.36% Open 2.6073 USDT Close 1.8845 USDT Volume 16.616.059 WAVES |
-0.5157 USDT/WAVES -37.94% Open 1.8749 USDT Close 1.3592 USDT Volume 30.668.780 WAVES |
-0.2483 USDT/WAVES -22.35% Open 1.3593 USDT Close 1.1110 USDT Volume 7.896.198 WAVES |
-0.2825 USDT/WAVES -34.17% Open 1.1092 USDT Close 0.8267 USDT Volume 8.785.479 WAVES |
-0.0347 USDT/WAVES -4.38% Open 0.8267 USDT Close 0.7920 USDT Volume 11.095.091 WAVES |
-0.1826 USDT/WAVES -29.96% Open 0.7920 USDT Close 0.6094 USDT Volume 8.050.335 WAVES |
+0.4351 USDT/WAVES +41.65% Open 0.6095 USDT Close 1.0446 USDT Volume 72.275.713 WAVES |