| Year | January 2/2 | February 3/1 | March 3/1 | April 1/3 | May 1/3 | June 1/2 | July 3/0 | August 1/2 | September 3/1 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.554 USDT/UNI -25.69% Open 7.6030 USDT Close 6.0490 USDT Volume 64.511.187 UNI |
+5.535 USDT/UNI +47.79% Open 6.0480 USDT Close 11.5830 USDT Volume 177.828.364 UNI |
+0.851 USDT/UNI +6.85% Open 11.5650 USDT Close 12.4160 USDT Volume 144.397.710 UNI |
-5.367 USDT/UNI -76.16% Open 12.4140 USDT Close 7.0470 USDT Volume 131.854.816 UNI |
+0.632 USDT/UNI +8.23% Open 7.0470 USDT Close 7.6790 USDT Volume 23.308.523 UNI | |||||||
| 2023 |
+1.549 USDT/UNI +22.79% Open 5.2490 USDT Close 6.7980 USDT Volume 56.983.427 UNI |
+0.044 USDT/UNI +0.64% Open 6.8000 USDT Close 6.8440 USDT Volume 62.087.027 UNI |
-0.739 USDT/UNI -12.11% Open 6.8400 USDT Close 6.1010 USDT Volume 53.382.956 UNI |
-0.769 USDT/UNI -14.43% Open 6.1000 USDT Close 5.3310 USDT Volume 39.549.044 UNI |
-0.348 USDT/UNI -6.99% Open 5.3300 USDT Close 4.9820 USDT Volume 27.123.651 UNI |
+0.605 USDT/UNI +10.83% Open 4.9820 USDT Close 5.5870 USDT Volume 51.366.946 UNI |
+1.096 USDT/UNI +16.4% Open 5.5850 USDT Close 6.6810 USDT Volume 57.537.416 UNI |
-2.426 USDT/UNI -56.92% Open 6.6880 USDT Close 4.2620 USDT Volume 45.504.158 UNI |
+0.389 USDT/UNI +8.36% Open 4.2650 USDT Close 4.6540 USDT Volume 29.620.438 UNI |
+0.14 USDT/UNI +2.92% Open 4.6560 USDT Close 4.7960 USDT Volume 63.554.227 UNI |
+1.22 USDT/UNI +20.28% Open 4.7960 USDT Close 6.0160 USDT Volume 142.570.842 UNI |
+1.585 USDT/UNI +20.85% Open 6.0160 USDT Close 7.6010 USDT Volume 127.992.137 UNI |
| 2022 |
-6.37 USDT/UNI -57.34% Open 17.4800 USDT Close 11.1100 USDT Volume 62.790.828 UNI |
-0.76 USDT/UNI -7.34% Open 11.1100 USDT Close 10.3500 USDT Volume 61.289.586 UNI |
+1.22 USDT/UNI +10.54% Open 10.3600 USDT Close 11.5800 USDT Volume 72.271.090 UNI |
-4.46 USDT/UNI -62.64% Open 11.5800 USDT Close 7.1200 USDT Volume 46.093.815 UNI |
-1.98 USDT/UNI -38.52% Open 7.1200 USDT Close 5.1400 USDT Volume 110.291.334 UNI |
-0.28 USDT/UNI -5.76% Open 5.1400 USDT Close 4.8600 USDT Volume 109.823.686 UNI |
+3.5 USDT/UNI +41.87% Open 4.8600 USDT Close 8.3600 USDT Volume 138.775.328 UNI |
-2.05 USDT/UNI -32.49% Open 8.3600 USDT Close 6.3100 USDT Volume 81.042.530 UNI |
+0.08 USDT/UNI +1.25% Open 6.3200 USDT Close 6.4000 USDT Volume 63.386.031 UNI |
+0.72 USDT/UNI +10.11% Open 6.4000 USDT Close 7.1200 USDT Volume 87.315.426 UNI |
-1.2 USDT/UNI -20.3% Open 7.1100 USDT Close 5.9100 USDT Volume 104.959.241 UNI |
-0.672 USDT/UNI -12.8% Open 5.9200 USDT Close 5.2480 USDT Volume 39.560.419 UNI |
| 2021 |
+15.7138 USDT/UNI +76.84% Open 4.7364 USDT Close 20.4502 USDT Volume 370.907.284 UNI |
+5.2516 USDT/UNI +20.43% Open 20.4542 USDT Close 25.7058 USDT Volume 201.125.496 UNI |
+2.9474 USDT/UNI +10.28% Open 25.7164 USDT Close 28.6638 USDT Volume 132.138.605 UNI |
+11.6752 USDT/UNI +28.94% Open 28.6638 USDT Close 40.3390 USDT Volume 134.556.326 UNI |
-12.92 USDT/UNI -47.11% Open 40.3460 USDT Close 27.4260 USDT Volume 186.060.316 UNI |
-9.634 USDT/UNI -54.19% Open 27.4130 USDT Close 17.7790 USDT Volume 86.117.052 UNI |
+4.198 USDT/UNI +19.1% Open 17.7810 USDT Close 21.9790 USDT Volume 87.923.557 UNI |
+9.374 USDT/UNI +29.9% Open 21.9760 USDT Close 31.3500 USDT Volume 85.752.696 UNI |
-5.69 USDT/UNI -22.19% Open 31.3300 USDT Close 25.6400 USDT Volume 116.457.880 UNI |
-0.009999999999998 USDT/UNI -0.04% Open 25.6300 USDT Close 25.6200 USDT Volume 71.023.644 UNI |
-4.66 USDT/UNI -22.24% Open 25.6100 USDT Close 20.9500 USDT Volume 58.034.340 UNI |
-3.47 USDT/UNI -19.85% Open 20.9500 USDT Close 17.4800 USDT Volume 74.506.562 UNI |
| 2020 |
+3.9397 USDT/UNI +92.92% Open 0.3000 USDT Close 4.2397 USDT Volume 719.777.290 UNI |
-1.8631 USDT/UNI -78.4% Open 4.2396 USDT Close 2.3765 USDT Volume 298.718.389 UNI |
+1.1736 USDT/UNI +33.06% Open 2.3764 USDT Close 3.5500 USDT Volume 475.434.813 UNI |
+1.1897 USDT/UNI +25.12% Open 3.5456 USDT Close 4.7353 USDT Volume 241.606.185 UNI |