Monthly Returns TRX USDT (binance)

Year January 5/1 February 4/2 March 3/2 April 3/2 May 4/1 June 1/5 July 3/3 August 2/4 September 1/5 October 5/1 November 2/4 December 3/3
2024 +0.0079 USDT/TRX
+6.83%
Open 0.107700 USDT
Close 0.115600 USDT
Volume 11.583.402.387 TRX
+0.0242 USDT/TRX
+17.31%
Open 0.115600 USDT
Close 0.139800 USDT
Volume 6.535.729.056 TRX
          
2023 +0.00832 USDT/TRX
+13.18%
Open 0.054800 USDT
Close 0.063120 USDT
Volume 15.036.919.681 TRX
+0.00678 USDT/TRX
+9.7%
Open 0.063120 USDT
Close 0.069900 USDT
Volume 12.357.037.399 TRX
-0.0033 USDT/TRX
-4.96%
Open 0.069800 USDT
Close 0.066500 USDT
Volume 17.422.250.185 TRX
+0.002 USDT/TRX
+2.92%
Open 0.066500 USDT
Close 0.068500 USDT
Volume 9.918.700.900 TRX
+0.0063 USDT/TRX
+8.42%
Open 0.068500 USDT
Close 0.074800 USDT
Volume 9.590.988.678 TRX
+0.0025 USDT/TRX
+3.23%
Open 0.074800 USDT
Close 0.077300 USDT
Volume 9.193.901.692 TRX
+0.0014 USDT/TRX
+1.78%
Open 0.077300 USDT
Close 0.078700 USDT
Volume 8.625.589.932 TRX
-0.0026 USDT/TRX
-3.42%
Open 0.078700 USDT
Close 0.076100 USDT
Volume 6.538.319.196 TRX
+0.014 USDT/TRX
+15.54%
Open 0.076100 USDT
Close 0.090100 USDT
Volume 6.142.715.375 TRX
+0.0101 USDT/TRX
+10.08%
Open 0.090100 USDT
Close 0.100200 USDT
Volume 7.685.696.228 TRX
+0.003 USDT/TRX
+2.91%
Open 0.100100 USDT
Close 0.103100 USDT
Volume 9.504.417.197 TRX
+0.0046 USDT/TRX
+4.27%
Open 0.103100 USDT
Close 0.107700 USDT
Volume 9.030.934.469 TRX
2022 -0.01682 USDT/TRX
-28.13%
Open 0.076610 USDT
Close 0.059790 USDT
Volume 54.672.965.928 TRX
+0.0024 USDT/TRX
+3.86%
Open 0.059790 USDT
Close 0.062190 USDT
Volume 44.784.041.096 TRX
+0.01274 USDT/TRX
+17%
Open 0.062200 USDT
Close 0.074940 USDT
Volume 44.244.777.763 TRX
-0.00416 USDT/TRX
-5.88%
Open 0.074950 USDT
Close 0.070790 USDT
Volume 45.096.592.119 TRX
+0.01278 USDT/TRX
+15.29%
Open 0.070780 USDT
Close 0.083560 USDT
Volume 90.835.731.239 TRX
-0.01844 USDT/TRX
-28.32%
Open 0.083560 USDT
Close 0.065120 USDT
Volume 51.661.417.168 TRX
+0.00475 USDT/TRX
+6.8%
Open 0.065110 USDT
Close 0.069860 USDT
Volume 19.271.909.312 TRX
-0.00657 USDT/TRX
-10.38%
Open 0.069850 USDT
Close 0.063280 USDT
Volume 13.268.357.118 TRX
-0.00279 USDT/TRX
-4.61%
Open 0.063280 USDT
Close 0.060490 USDT
Volume 12.539.827.687 TRX
+0.00227 USDT/TRX
+3.62%
Open 0.060500 USDT
Close 0.062770 USDT
Volume 13.492.100.899 TRX
-0.00862 USDT/TRX
-15.92%
Open 0.062770 USDT
Close 0.054150 USDT
Volume 23.449.982.952 TRX
+0.00066 USDT/TRX
+1.2%
Open 0.054150 USDT
Close 0.054810 USDT
Volume 10.659.111.030 TRX
2021 +0.00609 USDT/TRX
+18.48%
Open 0.026860 USDT
Close 0.032950 USDT
Volume 94.377.841.863 TRX
+0.01489 USDT/TRX
+31.12%
Open 0.032950 USDT
Close 0.047840 USDT
Volume 88.153.936.526 TRX
+0.03759 USDT/TRX
+44%
Open 0.047840 USDT
Close 0.085430 USDT
Volume 73.606.251.201 TRX
+0.0457 USDT/TRX
+34.85%
Open 0.085420 USDT
Close 0.131120 USDT
Volume 121.423.526.690 TRX
-0.05497 USDT/TRX
-72.2%
Open 0.131110 USDT
Close 0.076140 USDT
Volume 91.304.873.196 TRX
-0.01144 USDT/TRX
-17.68%
Open 0.076150 USDT
Close 0.064710 USDT
Volume 39.506.034.575 TRX
-0.00151 USDT/TRX
-2.39%
Open 0.064710 USDT
Close 0.063200 USDT
Volume 22.970.179.387 TRX
+0.03178 USDT/TRX
+33.45%
Open 0.063220 USDT
Close 0.095000 USDT
Volume 32.036.849.389 TRX
-0.00019999999999999 USDT/TRX
-0.21%
Open 0.095010 USDT
Close 0.094810 USDT
Volume 50.711.214.892 TRX
+0.00564 USDT/TRX
+5.61%
Open 0.094840 USDT
Close 0.100480 USDT
Volume 63.240.265.127 TRX
-0.00359 USDT/TRX
-3.71%
Open 0.100470 USDT
Close 0.096880 USDT
Volume 119.480.920.423 TRX
-0.02026 USDT/TRX
-26.45%
Open 0.096860 USDT
Close 0.076600 USDT
Volume 59.807.938.817 TRX
2020 +0.00586 USDT/TRX
+30.73%
Open 0.013210 USDT
Close 0.019070 USDT
Volume 36.606.406.374 TRX
-0.00264 USDT/TRX
-16.07%
Open 0.019070 USDT
Close 0.016430 USDT
Volume 38.799.836.623 TRX
-0.00485 USDT/TRX
-41.88%
Open 0.016430 USDT
Close 0.011580 USDT
Volume 32.445.312.589 TRX
+0.00424 USDT/TRX
+26.82%
Open 0.011570 USDT
Close 0.015810 USDT
Volume 22.120.909.813 TRX
+0.00126 USDT/TRX
+7.38%
Open 0.015810 USDT
Close 0.017070 USDT
Volume 26.233.324.881 TRX
-0.00021 USDT/TRX
-1.25%
Open 0.017070 USDT
Close 0.016860 USDT
Volume 18.383.889.957 TRX
+0.00359 USDT/TRX
+17.55%
Open 0.016870 USDT
Close 0.020460 USDT
Volume 25.078.878.609 TRX
+0.01419 USDT/TRX
+40.94%
Open 0.020470 USDT
Close 0.034660 USDT
Volume 54.783.691.520 TRX
-0.00884 USDT/TRX
-34.25%
Open 0.034650 USDT
Close 0.025810 USDT
Volume 84.806.237.877 TRX
-5.0000000000001E-5 USDT/TRX
-0.19%
Open 0.025790 USDT
Close 0.025740 USDT
Volume 28.566.682.237 TRX
+0.0045 USDT/TRX
+14.88%
Open 0.025740 USDT
Close 0.030240 USDT
Volume 49.488.032.582 TRX
-0.00341 USDT/TRX
-12.7%
Open 0.030260 USDT
Close 0.026850 USDT
Volume 35.176.998.409 TRX
2019 +0.00686 USDT/TRX
+26.23%
Open 0.019290 USDT
Close 0.026150 USDT
Volume 34.392.912.943 TRX
-0.00265 USDT/TRX
-11.28%
Open 0.026140 USDT
Close 0.023490 USDT
Volume 12.402.801.354 TRX
+0.00084 USDT/TRX
+3.45%
Open 0.023490 USDT
Close 0.024330 USDT
Volume 8.998.604.271 TRX
-0.00085 USDT/TRX
-3.62%
Open 0.024330 USDT
Close 0.023480 USDT
Volume 17.266.176.076 TRX
+0.01397 USDT/TRX
+37.29%
Open 0.023490 USDT
Close 0.037460 USDT
Volume 32.303.681.020 TRX
-0.00483 USDT/TRX
-14.79%
Open 0.037480 USDT
Close 0.032650 USDT
Volume 25.940.054.792 TRX
-0.01054 USDT/TRX
-47.67%
Open 0.032650 USDT
Close 0.022110 USDT
Volume 16.978.862.188 TRX
-0.00662 USDT/TRX
-42.71%
Open 0.022120 USDT
Close 0.015500 USDT
Volume 12.337.772.421 TRX
-0.00156 USDT/TRX
-11.19%
Open 0.015500 USDT
Close 0.013940 USDT
Volume 36.393.871.254 TRX
+0.00568 USDT/TRX
+28.95%
Open 0.013940 USDT
Close 0.019620 USDT
Volume 35.194.317.788 TRX
-0.0037 USDT/TRX
-23.26%
Open 0.019610 USDT
Close 0.015910 USDT
Volume 20.241.542.893 TRX
-0.0027 USDT/TRX
-20.42%
Open 0.015920 USDT
Close 0.013220 USDT
Volume 34.358.787.960 TRX
2018      -0.01335 USDT/TRX
-36.43%
Open 0.050000 USDT
Close 0.036650 USDT
Volume 9.160.410.541 TRX
-0.0041 USDT/TRX
-12.61%
Open 0.036620 USDT
Close 0.032520 USDT
Volume 21.926.894.823 TRX
-0.00586 USDT/TRX
-21.98%
Open 0.032520 USDT
Close 0.026660 USDT
Volume 25.825.591.692 TRX
-0.00459 USDT/TRX
-20.78%
Open 0.026680 USDT
Close 0.022090 USDT
Volume 19.633.260.664 TRX
+0.00044 USDT/TRX
+1.95%
Open 0.022090 USDT
Close 0.022530 USDT
Volume 17.364.163.084 TRX
-0.00747 USDT/TRX
-49.54%
Open 0.022550 USDT
Close 0.015080 USDT
Volume 17.942.494.694 TRX
+0.00419 USDT/TRX
+21.73%
Open 0.015090 USDT
Close 0.019280 USDT
Volume 22.552.946.999 TRX