| Year | January 5/1 | February 4/2 | March 3/3 | April 4/2 | May 5/1 | June 1/5 | July 3/3 | August 2/4 | September 1/5 | October 5/1 | November 2/4 | December 3/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0079 USDT/TRX +6.83% Open 0.107700 USDT Close 0.115600 USDT Volume 11.583.402.387 TRX |
+0.0259 USDT/TRX +18.3% Open 0.115600 USDT Close 0.141500 USDT Volume 9.171.985.391 TRX |
-0.021 USDT/TRX -17.43% Open 0.141500 USDT Close 0.120500 USDT Volume 12.526.126.448 TRX |
0 USDT/TRX 0% Open 0.120500 USDT Close 0.120500 USDT Volume 13.426.544.358 TRX |
+0.00090000000000001 USDT/TRX +0.74% Open 0.120400 USDT Close 0.121300 USDT Volume 4.873.711.139 TRX | |||||||
| 2023 |
+0.00832 USDT/TRX +13.18% Open 0.054800 USDT Close 0.063120 USDT Volume 15.036.919.681 TRX |
+0.00678 USDT/TRX +9.7% Open 0.063120 USDT Close 0.069900 USDT Volume 12.357.037.399 TRX |
-0.0033 USDT/TRX -4.96% Open 0.069800 USDT Close 0.066500 USDT Volume 17.422.250.185 TRX |
+0.002 USDT/TRX +2.92% Open 0.066500 USDT Close 0.068500 USDT Volume 9.918.700.900 TRX |
+0.0063 USDT/TRX +8.42% Open 0.068500 USDT Close 0.074800 USDT Volume 9.590.988.678 TRX |
+0.0025 USDT/TRX +3.23% Open 0.074800 USDT Close 0.077300 USDT Volume 9.193.901.692 TRX |
+0.0014 USDT/TRX +1.78% Open 0.077300 USDT Close 0.078700 USDT Volume 8.625.589.932 TRX |
-0.0026 USDT/TRX -3.42% Open 0.078700 USDT Close 0.076100 USDT Volume 6.538.319.196 TRX |
+0.014 USDT/TRX +15.54% Open 0.076100 USDT Close 0.090100 USDT Volume 6.142.715.375 TRX |
+0.0101 USDT/TRX +10.08% Open 0.090100 USDT Close 0.100200 USDT Volume 7.685.696.228 TRX |
+0.003 USDT/TRX +2.91% Open 0.100100 USDT Close 0.103100 USDT Volume 9.504.417.197 TRX |
+0.0046 USDT/TRX +4.27% Open 0.103100 USDT Close 0.107700 USDT Volume 9.030.934.469 TRX |
| 2022 |
-0.01682 USDT/TRX -28.13% Open 0.076610 USDT Close 0.059790 USDT Volume 54.672.965.928 TRX |
+0.0024 USDT/TRX +3.86% Open 0.059790 USDT Close 0.062190 USDT Volume 44.784.041.096 TRX |
+0.01274 USDT/TRX +17% Open 0.062200 USDT Close 0.074940 USDT Volume 44.244.777.763 TRX |
-0.00416 USDT/TRX -5.88% Open 0.074950 USDT Close 0.070790 USDT Volume 45.096.592.119 TRX |
+0.01278 USDT/TRX +15.29% Open 0.070780 USDT Close 0.083560 USDT Volume 90.835.731.239 TRX |
-0.01844 USDT/TRX -28.32% Open 0.083560 USDT Close 0.065120 USDT Volume 51.661.417.168 TRX |
+0.00475 USDT/TRX +6.8% Open 0.065110 USDT Close 0.069860 USDT Volume 19.271.909.312 TRX |
-0.00657 USDT/TRX -10.38% Open 0.069850 USDT Close 0.063280 USDT Volume 13.268.357.118 TRX |
-0.00279 USDT/TRX -4.61% Open 0.063280 USDT Close 0.060490 USDT Volume 12.539.827.687 TRX |
+0.00227 USDT/TRX +3.62% Open 0.060500 USDT Close 0.062770 USDT Volume 13.492.100.899 TRX |
-0.00862 USDT/TRX -15.92% Open 0.062770 USDT Close 0.054150 USDT Volume 23.449.982.952 TRX |
+0.00066 USDT/TRX +1.2% Open 0.054150 USDT Close 0.054810 USDT Volume 10.659.111.030 TRX |
| 2021 |
+0.00609 USDT/TRX +18.48% Open 0.026860 USDT Close 0.032950 USDT Volume 94.377.841.863 TRX |
+0.01489 USDT/TRX +31.12% Open 0.032950 USDT Close 0.047840 USDT Volume 88.153.936.526 TRX |
+0.03759 USDT/TRX +44% Open 0.047840 USDT Close 0.085430 USDT Volume 73.606.251.201 TRX |
+0.0457 USDT/TRX +34.85% Open 0.085420 USDT Close 0.131120 USDT Volume 121.423.526.690 TRX |
-0.05497 USDT/TRX -72.2% Open 0.131110 USDT Close 0.076140 USDT Volume 91.304.873.196 TRX |
-0.01144 USDT/TRX -17.68% Open 0.076150 USDT Close 0.064710 USDT Volume 39.506.034.575 TRX |
-0.00151 USDT/TRX -2.39% Open 0.064710 USDT Close 0.063200 USDT Volume 22.970.179.387 TRX |
+0.03178 USDT/TRX +33.45% Open 0.063220 USDT Close 0.095000 USDT Volume 32.036.849.389 TRX |
-0.00019999999999999 USDT/TRX -0.21% Open 0.095010 USDT Close 0.094810 USDT Volume 50.711.214.892 TRX |
+0.00564 USDT/TRX +5.61% Open 0.094840 USDT Close 0.100480 USDT Volume 63.240.265.127 TRX |
-0.00359 USDT/TRX -3.71% Open 0.100470 USDT Close 0.096880 USDT Volume 119.480.920.423 TRX |
-0.02026 USDT/TRX -26.45% Open 0.096860 USDT Close 0.076600 USDT Volume 59.807.938.817 TRX |
| 2020 |
+0.00586 USDT/TRX +30.73% Open 0.013210 USDT Close 0.019070 USDT Volume 36.606.406.374 TRX |
-0.00264 USDT/TRX -16.07% Open 0.019070 USDT Close 0.016430 USDT Volume 38.799.836.623 TRX |
-0.00485 USDT/TRX -41.88% Open 0.016430 USDT Close 0.011580 USDT Volume 32.445.312.589 TRX |
+0.00424 USDT/TRX +26.82% Open 0.011570 USDT Close 0.015810 USDT Volume 22.120.909.813 TRX |
+0.00126 USDT/TRX +7.38% Open 0.015810 USDT Close 0.017070 USDT Volume 26.233.324.881 TRX |
-0.00021 USDT/TRX -1.25% Open 0.017070 USDT Close 0.016860 USDT Volume 18.383.889.957 TRX |
+0.00359 USDT/TRX +17.55% Open 0.016870 USDT Close 0.020460 USDT Volume 25.078.878.609 TRX |
+0.01419 USDT/TRX +40.94% Open 0.020470 USDT Close 0.034660 USDT Volume 54.783.691.520 TRX |
-0.00884 USDT/TRX -34.25% Open 0.034650 USDT Close 0.025810 USDT Volume 84.806.237.877 TRX |
-5.0000000000001E-5 USDT/TRX -0.19% Open 0.025790 USDT Close 0.025740 USDT Volume 28.566.682.237 TRX |
+0.0045 USDT/TRX +14.88% Open 0.025740 USDT Close 0.030240 USDT Volume 49.488.032.582 TRX |
-0.00341 USDT/TRX -12.7% Open 0.030260 USDT Close 0.026850 USDT Volume 35.176.998.409 TRX |
| 2019 |
+0.00686 USDT/TRX +26.23% Open 0.019290 USDT Close 0.026150 USDT Volume 34.392.912.943 TRX |
-0.00265 USDT/TRX -11.28% Open 0.026140 USDT Close 0.023490 USDT Volume 12.402.801.354 TRX |
+0.00084 USDT/TRX +3.45% Open 0.023490 USDT Close 0.024330 USDT Volume 8.998.604.271 TRX |
-0.00085 USDT/TRX -3.62% Open 0.024330 USDT Close 0.023480 USDT Volume 17.266.176.076 TRX |
+0.01397 USDT/TRX +37.29% Open 0.023490 USDT Close 0.037460 USDT Volume 32.303.681.020 TRX |
-0.00483 USDT/TRX -14.79% Open 0.037480 USDT Close 0.032650 USDT Volume 25.940.054.792 TRX |
-0.01054 USDT/TRX -47.67% Open 0.032650 USDT Close 0.022110 USDT Volume 16.978.862.188 TRX |
-0.00662 USDT/TRX -42.71% Open 0.022120 USDT Close 0.015500 USDT Volume 12.337.772.421 TRX |
-0.00156 USDT/TRX -11.19% Open 0.015500 USDT Close 0.013940 USDT Volume 36.393.871.254 TRX |
+0.00568 USDT/TRX +28.95% Open 0.013940 USDT Close 0.019620 USDT Volume 35.194.317.788 TRX |
-0.0037 USDT/TRX -23.26% Open 0.019610 USDT Close 0.015910 USDT Volume 20.241.542.893 TRX |
-0.0027 USDT/TRX -20.42% Open 0.015920 USDT Close 0.013220 USDT Volume 34.358.787.960 TRX |
| 2018 |
-0.01335 USDT/TRX -36.43% Open 0.050000 USDT Close 0.036650 USDT Volume 9.160.410.541 TRX |
-0.0041 USDT/TRX -12.61% Open 0.036620 USDT Close 0.032520 USDT Volume 21.926.894.823 TRX |
-0.00586 USDT/TRX -21.98% Open 0.032520 USDT Close 0.026660 USDT Volume 25.825.591.692 TRX |
-0.00459 USDT/TRX -20.78% Open 0.026680 USDT Close 0.022090 USDT Volume 19.633.260.664 TRX |
+0.00044 USDT/TRX +1.95% Open 0.022090 USDT Close 0.022530 USDT Volume 17.364.163.084 TRX |
-0.00747 USDT/TRX -49.54% Open 0.022550 USDT Close 0.015080 USDT Volume 17.942.494.694 TRX |
+0.00419 USDT/TRX +21.73% Open 0.015090 USDT Close 0.019280 USDT Volume 22.552.946.999 TRX |