Monthly Returns Heatmap, TRX USDT (binance)

Heatmap of Monthly Returns
January
5 / 1
February
4 / 2
March
2 / 4
April
4 / 2
May
4 / 2
June
3 / 4
July
4 / 3
August
3 / 4
September
2 / 5
October
6 / 1
November
2 / 4
December
2 / 4
2024Change: 0.00
Change %: 4.37%
Open: 0.107600
Close: 0.112300
High: 0.117700
Low: 0.101200
Volume: 11461908955.0000
Change: 0.03
Change %: 25.22%
Open: 0.112200
Close: 0.140500
High: 0.144200
Low: 0.111800
Volume: 9243315715.1000
Change: -0.02
Change %: -12.46%
Open: 0.140500
Close: 0.123000
High: 0.142000
Low: 0.110300
Volume: 12421732195.2000
Change: 0.00
Change %: -2.76%
Open: 0.123000
Close: 0.119600
High: 0.124000
Low: 0.105000
Volume: 13194760355.4000
Change: -0.01
Change %: -6.25%
Open: 0.119600
Close: 0.112130
High: 0.127700
Low: 0.110320
Volume: 8873233513.5000
Change: 0.01
Change %: 11.22%
Open: 0.112120
Close: 0.124700
High: 0.126230
Low: 0.110900
Volume: 7750511526.2000
Change: 0.00
Change %: 3.21%
Open: 0.124700
Close: 0.128700
High: 0.141540
Low: 0.121170
Volume: 8261178326.9000
Change: 0.03
Change %: 22.53%
Open: 0.128700
Close: 0.157700
High: 0.170000
Low: 0.117000
Volume: 17236458654.7000
Change: 0.00
Change %: -1.02%
Open: 0.157600
Close: 0.156000
High: 0.157800
Low: 0.146600
Volume: 7707205507.7000
Change: 0.00
Change %: 2.82%
Open: 0.155900
Close: 0.160300
High: 0.162000
Low: 0.153000
Volume: 2374995406.7000
2023Change: 0.01
Change %: 14.09%
Open: 0.054500
Close: 0.062180
High: 0.065760
Low: 0.049760
Volume: 14716943295.3000
Change: 0.01
Change %: 10.97%
Open: 0.062180
Close: 0.069000
High: 0.073100
Low: 0.061420
Volume: 12543914266.5000
Change: 0.00
Change %: -5.07%
Open: 0.069000
Close: 0.065500
High: 0.070400
Low: 0.054800
Volume: 17320448753.5000
Change: 0.00
Change %: 2.44%
Open: 0.065500
Close: 0.067100
High: 0.068200
Low: 0.062100
Volume: 9827502243.4000
Change: 0.01
Change %: 12.07%
Open: 0.067100
Close: 0.075200
High: 0.079900
Low: 0.066800
Volume: 9832960074.8000
Change: 0.00
Change %: 1.33%
Open: 0.075200
Close: 0.076200
High: 0.085800
Low: 0.064400
Volume: 9233420295.9000
Change: 0.00
Change %: 2.23%
Open: 0.076200
Close: 0.077900
High: 0.094400
Low: 0.075200
Volume: 8540588901.9000
Change: 0.00
Change %: -1.54%
Open: 0.077900
Close: 0.076700
High: 0.078700
Low: 0.071900
Volume: 6557748732.9000
Change: 0.01
Change %: 15.51%
Open: 0.076700
Close: 0.088600
High: 0.089900
Low: 0.075800
Volume: 6217419723.8000
Change: 0.01
Change %: 9.71%
Open: 0.088600
Close: 0.097200
High: 0.097200
Low: 0.084700
Volume: 7400276180.9000
Change: 0.01
Change %: 6.48%
Open: 0.097200
Close: 0.103500
High: 0.113100
Low: 0.095700
Volume: 9745331210.6000
Change: 0.00
Change %: 4.06%
Open: 0.103500
Close: 0.107700
High: 0.109000
Low: 0.097700
Volume: 9044214165.5000
2022Change: -0.02
Change %: -21.63%
Open: 0.075360
Close: 0.059060
High: 0.078340
Low: 0.051010
Volume: 55207705750.8000
Change: 0.00
Change %: 4.52%
Open: 0.059090
Close: 0.061760
High: 0.071650
Low: 0.055400
Volume: 44476547629.6000
Change: 0.01
Change %: 19.62%
Open: 0.061760
Close: 0.073880
High: 0.079560
Low: 0.057500
Volume: 44043065393.9000
Change: -0.01
Change %: -15.24%
Open: 0.073880
Close: 0.062620
High: 0.076440
Low: 0.057740
Volume: 43270719699.4000
Change: 0.02
Change %: 34.80%
Open: 0.062620
Close: 0.084410
High: 0.092790
Low: 0.061630
Volume: 91122103749.9000
Change: -0.02
Change %: -23.22%
Open: 0.084410
Close: 0.064810
High: 0.092220
Low: 0.046640
Volume: 53838017430.5000
Change: 0.00
Change %: 6.25%
Open: 0.064810
Close: 0.068860
High: 0.072000
Low: 0.062500
Volume: 19740422505.1000
Change: -0.01
Change %: -7.94%
Open: 0.068860
Close: 0.063390
High: 0.072410
Low: 0.060950
Volume: 13373194790.6000
Change: 0.00
Change %: -3.75%
Open: 0.063390
Close: 0.061010
High: 0.064990
Low: 0.058350
Volume: 12616047133.3000
Change: 0.00
Change %: 3.67%
Open: 0.061010
Close: 0.063250
High: 0.065500
Low: 0.059330
Volume: 13534386550.0000
Change: -0.01
Change %: -13.66%
Open: 0.063250
Close: 0.054610
High: 0.065500
Low: 0.045260
Volume: 23355649437.4000
Change: 0.00
Change %: -0.18%
Open: 0.054600
Close: 0.054500
High: 0.057650
Low: 0.051890
Volume: 10884228865.6000
2021Change: 0.00
Change %: 17.82%
Open: 0.026770
Close: 0.031540
High: 0.044390
Low: 0.026360
Volume: 91196422996.6000
Change: 0.01
Change %: 44.64%
Open: 0.031540
Close: 0.045620
High: 0.064490
Low: 0.031170
Volume: 90431685709.8000
Change: 0.05
Change %: 103.86%
Open: 0.045600
Close: 0.092960
High: 0.097660
Low: 0.044940
Volume: 69572912540.2000
Change: 0.04
Change %: 42.17%
Open: 0.093010
Close: 0.132230
High: 0.180000
Low: 0.082200
Volume: 125665149073.4000
Change: -0.06
Change %: -41.95%
Open: 0.132280
Close: 0.076790
High: 0.170000
Low: 0.055630
Volume: 91421403454.3000
Change: -0.01
Change %: -11.08%
Open: 0.076790
Close: 0.068280
High: 0.082900
Low: 0.046370
Volume: 39919402104.3000
Change: 0.00
Change %: -6.33%
Open: 0.068280
Close: 0.063960
High: 0.068320
Low: 0.049110
Volume: 22805681628.1000
Change: 0.02
Change %: 38.76%
Open: 0.063960
Close: 0.088750
High: 0.096650
Low: 0.062150
Volume: 31929029795.4000
Change: 0.00
Change %: 0.75%
Open: 0.088760
Close: 0.089430
High: 0.123000
Low: 0.077160
Volume: 50809250250.7000
Change: 0.01
Change %: 13.54%
Open: 0.089410
Close: 0.101520
High: 0.106160
Low: 0.088460
Volume: 62703957663.6000
Change: -0.01
Change %: -4.93%
Open: 0.101520
Close: 0.096520
High: 0.129330
Low: 0.089370
Volume: 118035204502.6000
Change: -0.02
Change %: -21.90%
Open: 0.096530
Close: 0.075390
High: 0.101950
Low: 0.073050
Volume: 61179716359.6000
2020Change: 0.01
Change %: 40.38%
Open: 0.013300
Close: 0.018670
High: 0.019830
Low: 0.012690
Volume: 36782530713.0000
Change: 0.00
Change %: -11.68%
Open: 0.018660
Close: 0.016480
High: 0.026920
Low: 0.015580
Volume: 38943986655.8000
Change: 0.00
Change %: -29.75%
Open: 0.016470
Close: 0.011570
High: 0.018380
Low: 0.006840
Volume: 32535270192.9000
Change: 0.00
Change %: 31.17%
Open: 0.011580
Close: 0.015190
High: 0.016720
Low: 0.011130
Volume: 21773577215.9000
Change: 0.00
Change %: 4.22%
Open: 0.015180
Close: 0.015820
High: 0.017230
Low: 0.012840
Volume: 25844398478.1000
Change: 0.00
Change %: 3.41%
Open: 0.015820
Close: 0.016360
High: 0.018620
Low: 0.014800
Volume: 19024856533.5000
Change: 0.00
Change %: 20.22%
Open: 0.016370
Close: 0.019680
High: 0.019970
Low: 0.016150
Volume: 24168341593.1000
Change: 0.01
Change %: 48.22%
Open: 0.019680
Close: 0.029170
High: 0.032480
Low: 0.017500
Volume: 51593699958.4000
Change: 0.00
Change %: -10.12%
Open: 0.029160
Close: 0.026210
High: 0.049900
Low: 0.024470
Volume: 87736177381.1000
Change: 0.00
Change %: -1.75%
Open: 0.026220
Close: 0.025760
High: 0.029150
Low: 0.023950
Volume: 29870921440.7000
Change: 0.01
Change %: 25.62%
Open: 0.025760
Close: 0.032360
High: 0.039150
Low: 0.023040
Volume: 47252010685.0000
Change: -0.01
Change %: -17.27%
Open: 0.032360
Close: 0.026770
High: 0.034250
Low: 0.023710
Volume: 37222595088.9000
2019Change: 0.01
Change %: 34.49%
Open: 0.018670
Close: 0.025110
High: 0.034400
Low: 0.018420
Volume: 34082379225.7000
Change: 0.00
Change %: -5.85%
Open: 0.025110
Close: 0.023640
High: 0.029140
Low: 0.022030
Volume: 12904292695.8000
Change: 0.00
Change %: -0.89%
Open: 0.023650
Close: 0.023440
High: 0.024430
Low: 0.020490
Volume: 8737852697.6000
Change: 0.00
Change %: 0.26%
Open: 0.023430
Close: 0.023490
High: 0.031600
Low: 0.021880
Volume: 16512800947.5000
Change: 0.01
Change %: 40.84%
Open: 0.023480
Close: 0.033070
High: 0.037000
Low: 0.022230
Volume: 31680435428.8000
Change: 0.00
Change %: -3.24%
Open: 0.033070
Close: 0.032000
High: 0.040950
Low: 0.029000
Volume: 26970139027.3000
Change: -0.01
Change %: -29.98%
Open: 0.031990
Close: 0.022400
High: 0.035490
Low: 0.020340
Volume: 17490371260.3000
Change: -0.01
Change %: -30.89%
Open: 0.022400
Close: 0.015480
High: 0.023440
Low: 0.015050
Volume: 12407272679.4000
Change: 0.00
Change %: -6.14%
Open: 0.015480
Close: 0.014530
High: 0.018690
Low: 0.011200
Volume: 35662652508.9000
Change: 0.01
Change %: 35.86%
Open: 0.014530
Close: 0.019740
High: 0.022950
Low: 0.013640
Volume: 35493031115.4000
Change: 0.00
Change %: -21.66%
Open: 0.019760
Close: 0.015480
High: 0.020770
Low: 0.012970
Volume: 20284052132.5000
Change: 0.00
Change %: -14.08%
Open: 0.015480
Close: 0.013300
High: 0.016130
Low: 0.012060
Volume: 33989961278.9000
2018Change: -0.01
Change %: -24.88%
Open: 0.050000
Close: 0.037560
High: 0.052160
Low: 0.033150
Volume: 8837404959.4000
Change: 0.00
Change %: -10.29%
Open: 0.037600
Close: 0.033730
High: 0.043900
Low: 0.031050
Volume: 21318405580.1000
Change: -0.01
Change %: -25.15%
Open: 0.033800
Close: 0.025300
High: 0.033950
Low: 0.016000
Volume: 26088413233.0000
Change: 0.00
Change %: -12.01%
Open: 0.025310
Close: 0.022270
High: 0.027300
Low: 0.017000
Volume: 19705362855.5000
Change: 0.00
Change %: 0.67%
Open: 0.022240
Close: 0.022390
High: 0.028370
Low: 0.020630
Volume: 17771166462.5000
Change: -0.01
Change %: -35.19%
Open: 0.022390
Close: 0.014510
High: 0.025100
Low: 0.011070
Volume: 17391642647.9000
Change: 0.00
Change %: 28.65%
Open: 0.014520
Close: 0.018680
High: 0.023390
Low: 0.012120
Volume: 22941533947.2000

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance TRX-USDT