| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 1/3 | June 0/3 | July 3/0 | August 2/2 | September 2/2 | October 3/1 | November 2/2 | December 3/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.312 USDT/SUSHI -29.41% Open 1.3730 USDT Close 1.0610 USDT Volume 171.460.647 SUSHI |
+0.542 USDT/SUSHI +33.79% Open 1.0620 USDT Close 1.6040 USDT Volume 326.282.428 SUSHI |
+0.211 USDT/SUSHI +11.64% Open 1.6020 USDT Close 1.8130 USDT Volume 314.982.623 SUSHI |
-0.829 USDT/SUSHI -84.42% Open 1.8110 USDT Close 0.9820 USDT Volume 189.371.543 SUSHI |
+0.067 USDT/SUSHI +6.39% Open 0.9820 USDT Close 1.0490 USDT Volume 70.169.947 SUSHI | |||||||
| 2023 |
+0.362 USDT/SUSHI +27.78% Open 0.9410 USDT Close 1.3030 USDT Volume 311.216.289 SUSHI |
+0.057 USDT/SUSHI +4.19% Open 1.3030 USDT Close 1.3600 USDT Volume 273.558.686 SUSHI |
-0.268 USDT/SUSHI -24.54% Open 1.3600 USDT Close 1.0920 USDT Volume 278.604.007 SUSHI |
-0.085 USDT/SUSHI -8.42% Open 1.0940 USDT Close 1.0090 USDT Volume 130.692.760 SUSHI |
-0.174 USDT/SUSHI -20.86% Open 1.0080 USDT Close 0.8340 USDT Volume 98.607.451 SUSHI |
-0.145 USDT/SUSHI -21.01% Open 0.8350 USDT Close 0.6900 USDT Volume 145.397.197 SUSHI |
+0.032 USDT/SUSHI +4.43% Open 0.6910 USDT Close 0.7230 USDT Volume 172.179.497 SUSHI |
-0.153 USDT/SUSHI -26.84% Open 0.7230 USDT Close 0.5700 USDT Volume 161.124.544 SUSHI |
+0.049 USDT/SUSHI +7.9% Open 0.5710 USDT Close 0.6200 USDT Volume 57.982.780 SUSHI |
+0.522 USDT/SUSHI +45.71% Open 0.6200 USDT Close 1.1420 USDT Volume 183.254.174 SUSHI |
+0.095 USDT/SUSHI +7.68% Open 1.1420 USDT Close 1.2370 USDT Volume 734.783.589 SUSHI |
+0.136 USDT/SUSHI +9.91% Open 1.2360 USDT Close 1.3720 USDT Volume 346.386.864 SUSHI |
| 2022 |
-4.781 USDT/SUSHI -109.83% Open 9.1340 USDT Close 4.3530 USDT Volume 246.684.346 SUSHI |
-0.877 USDT/SUSHI -25.24% Open 4.3510 USDT Close 3.4740 USDT Volume 144.557.740 SUSHI |
+1.036 USDT/SUSHI +22.97% Open 3.4740 USDT Close 4.5100 USDT Volume 211.882.786 SUSHI |
-2.121 USDT/SUSHI -88.78% Open 4.5100 USDT Close 2.3890 USDT Volume 169.051.945 SUSHI |
-0.76 USDT/SUSHI -46.65% Open 2.3890 USDT Close 1.6290 USDT Volume 364.452.926 SUSHI |
-0.65 USDT/SUSHI -66.46% Open 1.6280 USDT Close 0.9780 USDT Volume 229.204.698 SUSHI |
+0.445 USDT/SUSHI +31.25% Open 0.9790 USDT Close 1.4240 USDT Volume 262.393.847 SUSHI |
-0.366 USDT/SUSHI -34.56% Open 1.4250 USDT Close 1.0590 USDT Volume 145.521.822 SUSHI |
+0.014 USDT/SUSHI +1.3% Open 1.0600 USDT Close 1.0740 USDT Volume 163.779.472 SUSHI |
+0.508 USDT/SUSHI +32.09% Open 1.0750 USDT Close 1.5830 USDT Volume 392.062.324 SUSHI |
-0.198 USDT/SUSHI -14.3% Open 1.5830 USDT Close 1.3850 USDT Volume 414.198.862 SUSHI |
-0.444 USDT/SUSHI -47.13% Open 1.3860 USDT Close 0.9420 USDT Volume 210.227.420 SUSHI |
| 2021 |
+9.676 USDT/SUSHI +74.38% Open 3.3320 USDT Close 13.0080 USDT Volume 431.662.725 SUSHI |
+5.818 USDT/SUSHI +30.9% Open 13.0110 USDT Close 18.8290 USDT Volume 232.380.070 SUSHI |
-3.967 USDT/SUSHI -26.68% Open 18.8350 USDT Close 14.8680 USDT Volume 142.493.257 SUSHI |
-0.107 USDT/SUSHI -0.72% Open 14.8740 USDT Close 14.7670 USDT Volume 157.878.296 SUSHI |
-2.74 USDT/SUSHI -22.74% Open 14.7910 USDT Close 12.0510 USDT Volume 366.432.009 SUSHI |
-4.634 USDT/SUSHI -62.41% Open 12.0590 USDT Close 7.4250 USDT Volume 153.964.576 SUSHI |
+1.076 USDT/SUSHI +12.68% Open 7.4090 USDT Close 8.4850 USDT Volume 170.051.495 SUSHI |
+5.364 USDT/SUSHI +38.73% Open 8.4850 USDT Close 13.8490 USDT Volume 173.333.904 SUSHI |
-3.023 USDT/SUSHI -27.92% Open 13.8500 USDT Close 10.8270 USDT Volume 228.152.290 SUSHI |
+1.915 USDT/SUSHI +15.03% Open 10.8270 USDT Close 12.7420 USDT Volume 138.225.968 SUSHI |
-5.181 USDT/SUSHI -68.61% Open 12.7320 USDT Close 7.5510 USDT Volume 153.097.649 SUSHI |
+1.584 USDT/SUSHI +17.34% Open 7.5520 USDT Close 9.1360 USDT Volume 370.385.897 SUSHI |
| 2020 |
+2.724 USDT/SUSHI +30.94% Open 6.0800 USDT Close 8.8040 USDT Volume 8.172.284 SUSHI |
-7.555 USDT/SUSHI -603.92% Open 8.8060 USDT Close 1.2510 USDT Volume 777.245.530 SUSHI |
-0.643 USDT/SUSHI -105.93% Open 1.2500 USDT Close 0.6070 USDT Volume 344.135.585 SUSHI |
+1.313 USDT/SUSHI +68.35% Open 0.6080 USDT Close 1.9210 USDT Volume 530.811.979 SUSHI |
+1.413 USDT/SUSHI +42.39% Open 1.9200 USDT Close 3.3330 USDT Volume 474.973.302 SUSHI |