| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 0/4 | June 2/1 | July 3/1 | August 2/2 | September 1/3 | October 2/2 | November 3/1 | December 0/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0759 USDT/STORJ -11.82% Open 0.7180 USDT Close 0.6421 USDT Volume 518.948.214 STORJ |
+0.1734 USDT/STORJ +21.26% Open 0.6421 USDT Close 0.8155 USDT Volume 682.007.656 STORJ |
-0.0805 USDT/STORJ -10.94% Open 0.8162 USDT Close 0.7357 USDT Volume 608.575.023 STORJ |
-0.2275 USDT/STORJ -44.77% Open 0.7356 USDT Close 0.5081 USDT Volume 187.480.783 STORJ |
-9.9999999999989E-5 USDT/STORJ -0.02% Open 0.5083 USDT Close 0.5082 USDT Volume 56.661.774 STORJ | |||||||
| 2023 |
+0.1399 USDT/STORJ +35.95% Open 0.2493 USDT Close 0.3892 USDT Volume 241.746.636 STORJ |
+0.0527 USDT/STORJ +11.9% Open 0.3901 USDT Close 0.4428 USDT Volume 410.699.808 STORJ |
-0.0488 USDT/STORJ -12.38% Open 0.4429 USDT Close 0.3941 USDT Volume 162.409.489 STORJ |
-0.0542 USDT/STORJ -15.92% Open 0.3947 USDT Close 0.3405 USDT Volume 140.143.936 STORJ |
-0.0462 USDT/STORJ -15.7% Open 0.3404 USDT Close 0.2942 USDT Volume 64.652.330 STORJ |
+0.0235 USDT/STORJ +7.4% Open 0.2941 USDT Close 0.3176 USDT Volume 465.118.079 STORJ |
-0.0155 USDT/STORJ -5.13% Open 0.3178 USDT Close 0.3023 USDT Volume 956.363.121 STORJ |
-0.0808 USDT/STORJ -36.5% Open 0.3022 USDT Close 0.2214 USDT Volume 278.170.606 STORJ |
+0.2749 USDT/STORJ +55.41% Open 0.2212 USDT Close 0.4961 USDT Volume 1.261.437.454 STORJ |
-0.0502 USDT/STORJ -11.23% Open 0.4972 USDT Close 0.4470 USDT Volume 805.960.875 STORJ |
+0.2959 USDT/STORJ +39.81% Open 0.4474 USDT Close 0.7433 USDT Volume 990.794.603 STORJ |
-0.0262 USDT/STORJ -3.65% Open 0.7437 USDT Close 0.7175 USDT Volume 1.186.029.027 STORJ |
| 2022 |
-0.6841 USDT/STORJ -59.53% Open 1.8333 USDT Close 1.1492 USDT Volume 88.007.554 STORJ |
-0.063 USDT/STORJ -5.8% Open 1.1498 USDT Close 1.0868 USDT Volume 47.588.123 STORJ |
+0.2924 USDT/STORJ +21.2% Open 1.0869 USDT Close 1.3793 USDT Volume 141.336.970 STORJ |
-0.478 USDT/STORJ -53.05% Open 1.3791 USDT Close 0.9011 USDT Volume 180.421.324 STORJ |
-0.333 USDT/STORJ -58.73% Open 0.9000 USDT Close 0.5670 USDT Volume 178.852.534 STORJ |
+0.09 USDT/STORJ +13.68% Open 0.5680 USDT Close 0.6580 USDT Volume 526.349.827 STORJ |
+0.0534 USDT/STORJ +7.51% Open 0.6580 USDT Close 0.7114 USDT Volume 300.459.734 STORJ |
-0.162 USDT/STORJ -29.49% Open 0.7113 USDT Close 0.5493 USDT Volume 209.407.436 STORJ |
-0.1004 USDT/STORJ -22.37% Open 0.5493 USDT Close 0.4489 USDT Volume 118.085.339 STORJ |
+0.0029 USDT/STORJ +0.64% Open 0.4489 USDT Close 0.4518 USDT Volume 126.835.053 STORJ |
-0.1167 USDT/STORJ -34.83% Open 0.4518 USDT Close 0.3351 USDT Volume 261.413.422 STORJ |
-0.0857 USDT/STORJ -34.36% Open 0.3351 USDT Close 0.2494 USDT Volume 143.785.468 STORJ |
| 2021 |
+0.1516 USDT/STORJ +33.92% Open 0.2953 USDT Close 0.4469 USDT Volume 336.463.058 STORJ |
+0.2251 USDT/STORJ +33.5% Open 0.4468 USDT Close 0.6719 USDT Volume 365.226.598 STORJ |
+2.3407 USDT/STORJ +77.7% Open 0.6719 USDT Close 3.0126 USDT Volume 1.271.690.539 STORJ |
-0.8281 USDT/STORJ -37.91% Open 3.0122 USDT Close 2.1841 USDT Volume 478.278.047 STORJ |
-1.131 USDT/STORJ -107.07% Open 2.1873 USDT Close 1.0563 USDT Volume 444.729.172 STORJ |
-0.2626 USDT/STORJ -33.01% Open 1.0582 USDT Close 0.7956 USDT Volume 194.027.800 STORJ |
+0.2424 USDT/STORJ +23.37% Open 0.7949 USDT Close 1.0373 USDT Volume 271.364.989 STORJ |
+0.4908 USDT/STORJ +32.11% Open 1.0379 USDT Close 1.5287 USDT Volume 230.200.717 STORJ |
-0.3249 USDT/STORJ -26.99% Open 1.5287 USDT Close 1.2038 USDT Volume 180.436.097 STORJ |
+0.6494 USDT/STORJ +35.05% Open 1.2034 USDT Close 1.8528 USDT Volume 566.232.495 STORJ |
+0.7155 USDT/STORJ +27.88% Open 1.8506 USDT Close 2.5661 USDT Volume 711.602.046 STORJ |
-0.7259 USDT/STORJ -39.49% Open 2.5642 USDT Close 1.8383 USDT Volume 201.661.439 STORJ |
| 2020 |
+0.0049 USDT/STORJ +2.62% Open 0.1823 USDT Close 0.1872 USDT Volume 2.606.112 STORJ |
+0.378 USDT/STORJ +66.99% Open 0.1863 USDT Close 0.5643 USDT Volume 155.281.144 STORJ |
-0.089 USDT/STORJ -18.77% Open 0.5632 USDT Close 0.4742 USDT Volume 145.276.386 STORJ |
-0.1485 USDT/STORJ -45.64% Open 0.4739 USDT Close 0.3254 USDT Volume 167.597.521 STORJ |
+0.0212 USDT/STORJ +6.1% Open 0.3263 USDT Close 0.3475 USDT Volume 135.457.545 STORJ |
-0.0529 USDT/STORJ -17.91% Open 0.3482 USDT Close 0.2953 USDT Volume 97.780.164 STORJ |