January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 2 / 2 | July 3 / 2 | August 2 / 3 | September 2 / 3 | October 2 / 3 | November 3 / 1 | December 0 / 4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.05 Change %: -7.16% Open: 0.7010 Close: 0.6508 High: 0.7333 Low: 0.4882 Volume: 514720187.0000 | Change: 0.11 Change %: 16.93% Open: 0.6510 Close: 0.7612 High: 0.8227 Low: 0.6034 Volume: 671813377.0000 | Change: 0.03 Change %: 4.12% Open: 0.7620 Close: 0.7934 High: 0.9407 Low: 0.6003 Volume: 622604948.0000 | Change: -0.29 Change %: -36.63% Open: 0.7937 Close: 0.5030 High: 0.8082 Low: 0.4100 Volume: 191154177.0000 | Change: 0.03 Change %: 5.90% Open: 0.5031 Close: 0.5328 High: 0.5850 Low: 0.4666 Volume: 129701232.0000 | Change: -0.15 Change %: -27.52% Open: 0.5328 Close: 0.3862 High: 0.5693 Low: 0.3256 Volume: 129701481.0000 | Change: 0.05 Change %: 13.70% Open: 0.3862 Close: 0.4391 High: 0.5300 Low: 0.2800 Volume: 367081983.0000 | Change: -0.08 Change %: -18.30% Open: 0.4393 Close: 0.3589 High: 0.4487 Low: 0.2584 Volume: 380441945.0000 | Change: 0.05 Change %: 13.80% Open: 0.3587 Close: 0.4082 High: 0.4513 Low: 0.3099 Volume: 195411453.0000 | Change: -0.02 Change %: -4.61% Open: 0.4080 Close: 0.3892 High: 0.4350 Low: 0.3552 Volume: 54865598.0000 | ||
2023 | Change: 0.11 Change %: 46.31% Open: 0.2464 Close: 0.3605 High: 0.4130 Low: 0.2429 Volume: 229418318.0000 | Change: 0.07 Change %: 18.12% Open: 0.3604 Close: 0.4257 High: 0.5279 Low: 0.3118 Volume: 422714111.0000 | Change: -0.04 Change %: -8.62% Open: 0.4259 Close: 0.3892 High: 0.4457 Low: 0.2850 Volume: 151422584.0000 | Change: -0.04 Change %: -9.97% Open: 0.3893 Close: 0.3505 High: 0.4384 Low: 0.3349 Volume: 151862344.0000 | Change: -0.06 Change %: -16.07% Open: 0.3504 Close: 0.2941 High: 0.3511 Low: 0.2855 Volume: 65078893.0000 | Change: 0.01 Change %: 3.91% Open: 0.2941 Close: 0.3056 High: 0.3360 Low: 0.2146 Volume: 438358939.0000 | Change: -0.01 Change %: -2.94% Open: 0.3061 Close: 0.2971 High: 0.6098 Low: 0.2790 Volume: 961380522.0000 | Change: -0.07 Change %: -24.40% Open: 0.2971 Close: 0.2246 High: 0.3026 Low: 0.1910 Volume: 296077831.0000 | Change: 0.19 Change %: 84.54% Open: 0.2245 Close: 0.4143 High: 0.4545 Low: 0.2191 Volume: 1209016838.0000 | Change: 0.01 Change %: 2.97% Open: 0.4144 Close: 0.4267 High: 0.5427 Low: 0.3468 Volume: 843863283.0000 | Change: 0.31 Change %: 71.77% Open: 0.4269 Close: 0.7333 High: 0.9550 Low: 0.4096 Volume: 1002031697.0000 | Change: -0.03 Change %: -4.26% Open: 0.7327 Close: 0.7015 High: 1.2335 Low: 0.6121 Volume: 1184660004.0000 |
2022 | Change: -0.58 Change %: -33.31% Open: 1.7445 Close: 1.1634 High: 2.0293 Low: 0.9253 Volume: 88510490.3600 | Change: -0.12 Change %: -10.35% Open: 1.1614 Close: 1.0412 High: 1.4155 Low: 0.7714 Volume: 45856966.2500 | Change: 0.29 Change %: 28.16% Open: 1.0425 Close: 1.3361 High: 1.5296 Low: 0.8633 Volume: 138961769.0000 | Change: -0.50 Change %: -37.01% Open: 1.3379 Close: 0.8427 High: 1.6522 Low: 0.8001 Volume: 182458007.0000 | Change: -0.26 Change %: -30.70% Open: 0.8424 Close: 0.5838 High: 0.9658 Low: 0.3650 Volume: 176205339.6600 | Change: 0.12 Change %: 19.75% Open: 0.5842 Close: 0.6996 High: 1.0300 Low: 0.3292 Volume: 527794986.0000 | Change: -0.01 Change %: -1.74% Open: 0.6993 Close: 0.6871 High: 0.8399 Low: 0.5594 Volume: 283617088.0000 | Change: -0.13 Change %: -19.61% Open: 0.6864 Close: 0.5518 High: 0.7829 Low: 0.5172 Volume: 227705287.0000 | Change: -0.10 Change %: -18.65% Open: 0.5518 Close: 0.4489 High: 0.5860 Low: 0.4358 Volume: 120704738.0000 | Change: -0.01 Change %: -2.40% Open: 0.4491 Close: 0.4383 High: 0.5165 Low: 0.3722 Volume: 119145210.0000 | Change: -0.10 Change %: -21.96% Open: 0.4380 Close: 0.3418 High: 0.5337 Low: 0.2739 Volume: 267689833.0000 | Change: -0.09 Change %: -27.75% Open: 0.3413 Close: 0.2466 High: 0.3616 Low: 0.2385 Volume: 144081906.0000 |
2021 | Change: 0.14 Change %: 47.75% Open: 0.2905 Close: 0.4292 High: 0.4860 Low: 0.2789 Volume: 331217915.0500 | Change: 0.21 Change %: 49.73% Open: 0.4295 Close: 0.6431 High: 0.9277 Low: 0.4116 Volume: 368502409.3200 | Change: 2.17 Change %: 337.72% Open: 0.6431 Close: 2.8150 High: 3.8330 Low: 0.6033 Volume: 1187044159.8900 | Change: -0.74 Change %: -26.23% Open: 2.8178 Close: 2.0788 High: 3.7500 Low: 1.2575 Volume: 557413553.3300 | Change: -0.98 Change %: -47.36% Open: 2.0772 Close: 1.0934 High: 2.7340 Low: 0.6939 Volume: 454181356.6000 | Change: -0.25 Change %: -22.80% Open: 1.0933 Close: 0.8440 High: 1.3011 Low: 0.5044 Volume: 194360816.1100 | Change: 0.20 Change %: 23.43% Open: 0.8437 Close: 1.0414 High: 1.1304 Low: 0.6732 Volume: 253938146.7500 | Change: 0.43 Change %: 41.73% Open: 1.0408 Close: 1.4751 High: 1.7500 Low: 0.9643 Volume: 246035736.0700 | Change: -0.38 Change %: -25.64% Open: 1.4748 Close: 1.0966 High: 2.0419 Low: 0.9733 Volume: 178716063.7300 | Change: 0.93 Change %: 85.09% Open: 1.0967 Close: 2.0299 High: 2.9864 Low: 1.0724 Volume: 473346507.8600 | Change: 0.60 Change %: 29.59% Open: 2.0278 Close: 2.6279 High: 3.5167 Low: 1.3617 Volume: 803702382.6500 | Change: -0.89 Change %: -33.70% Open: 2.6324 Close: 1.7454 High: 2.6370 Low: 1.3439 Volume: 206988843.0000 |
2020 | Change: 0.00 Change %: 1.97% Open: 0.1823 Close: 0.1859 High: 0.2143 Low: 0.1647 Volume: 1791467.6900 | Change: 0.42 Change %: 224.88% Open: 0.1857 Close: 0.6033 High: 0.7876 Low: 0.1500 Volume: 149633102.2000 | Change: -0.09 Change %: -14.98% Open: 0.6033 Close: 0.5129 High: 0.6300 Low: 0.2971 Volume: 145197840.3800 | Change: -0.20 Change %: -38.04% Open: 0.5129 Close: 0.3178 High: 0.6657 Low: 0.3100 Volume: 172674250.4300 | Change: 0.04 Change %: 11.30% Open: 0.3176 Close: 0.3535 High: 0.4526 Low: 0.2600 Volume: 131885707.5600 | Change: -0.06 Change %: -17.66% Open: 0.3533 Close: 0.2909 High: 0.4040 Low: 0.2523 Volume: 97090625.3900 |