| Year | January 1/1 | February 1/1 | March 1/1 | April 1/1 | May 0/2 | June 0/2 | July 2/0 | August 2/1 | September 0/3 | October 0/3 | November 1/2 | December 0/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 |
-1.302 USDT/SRM -55.01% Open 3.6690 USDT Close 2.3670 USDT Volume 94.742.448 SRM |
-0.272 USDT/SRM -12.98% Open 2.3680 USDT Close 2.0960 USDT Volume 93.581.642 SRM |
+1.341 USDT/SRM +39.02% Open 2.0960 USDT Close 3.4370 USDT Volume 225.672.751 SRM |
-1.527 USDT/SRM -79.95% Open 3.4370 USDT Close 1.9100 USDT Volume 123.471.371 SRM |
-0.883 USDT/SRM -86.06% Open 1.9090 USDT Close 1.0260 USDT Volume 131.298.961 SRM |
-0.232 USDT/SRM -29.22% Open 1.0260 USDT Close 0.7940 USDT Volume 185.834.441 SRM |
+0.222 USDT/SRM +21.85% Open 0.7940 USDT Close 1.0160 USDT Volume 251.048.044 SRM |
-0.217 USDT/SRM -27.13% Open 1.0170 USDT Close 0.8000 USDT Volume 94.602.763 SRM |
-0.04 USDT/SRM -5.26% Open 0.8010 USDT Close 0.7610 USDT Volume 62.762.303 SRM |
-0.009 USDT/SRM -1.2% Open 0.7610 USDT Close 0.7520 USDT Volume 65.200.885 SRM |
-0.5066 USDT/SRM -207.28% Open 0.7510 USDT Close 0.2444 USDT Volume 1.119.002.631 SRM | |
| 2021 |
+1.7178 USDT/SRM +60.31% Open 1.1306 USDT Close 2.8484 USDT Volume 280.803.316 SRM |
+2.8207 USDT/SRM +49.76% Open 2.8484 USDT Close 5.6691 USDT Volume 282.389.040 SRM |
-0.415 USDT/SRM -7.9% Open 5.6695 USDT Close 5.2545 USDT Volume 148.754.876 SRM |
+5.2976 USDT/SRM +50.18% Open 5.2588 USDT Close 10.5564 USDT Volume 281.057.720 SRM |
-5.9684 USDT/SRM -130.04% Open 10.5579 USDT Close 4.5895 USDT Volume 213.067.301 SRM |
-1.3257 USDT/SRM -40.66% Open 4.5863 USDT Close 3.2606 USDT Volume 85.491.211 SRM |
+0.5081 USDT/SRM +13.49% Open 3.2572 USDT Close 3.7653 USDT Volume 93.361.060 SRM |
+4.9428 USDT/SRM +56.75% Open 3.7672 USDT Close 8.7100 USDT Volume 255.424.767 SRM |
-0.465 USDT/SRM -5.64% Open 8.7090 USDT Close 8.2440 USDT Volume 375.247.706 SRM |
-0.723 USDT/SRM -9.61% Open 8.2460 USDT Close 7.5230 USDT Volume 155.952.407 SRM |
-1.829 USDT/SRM -32.12% Open 7.5230 USDT Close 5.6940 USDT Volume 120.950.275 SRM |
-2.021 USDT/SRM -55.05% Open 5.6920 USDT Close 3.6710 USDT Volume 106.343.881 SRM |
| 2020 |
+3.01 USDT/SRM +96.47% Open 0.1100 USDT Close 3.1200 USDT Volume 358.523.348 SRM |
-1.3389 USDT/SRM -75.17% Open 3.1200 USDT Close 1.7811 USDT Volume 216.134.275 SRM |
-0.7976 USDT/SRM -81.07% Open 1.7815 USDT Close 0.9839 USDT Volume 111.012.742 SRM |
+0.219 USDT/SRM +18.2% Open 0.9843 USDT Close 1.2033 USDT Volume 126.607.017 SRM |
-0.0697 USDT/SRM -6.16% Open 1.2015 USDT Close 1.1318 USDT Volume 94.834.022 SRM |