| Year | January 2/2 | February 2/2 | March 3/1 | April 2/2 | May 1/3 | June 1/2 | July 3/0 | August 2/2 | September 3/1 | October 2/2 | November 3/1 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-12.13 USDT/SOL -12.4% Open 109.9300 USDT Close 97.8000 USDT Volume 194.191.345 SOL |
+31.62 USDT/SOL +24.43% Open 97.8100 USDT Close 129.4300 USDT Volume 144.808.319 SOL |
+62.79 USDT/SOL +32.67% Open 129.4300 USDT Close 192.2200 USDT Volume 241.434.220 SOL |
-57.54 USDT/SOL -42.72% Open 192.2400 USDT Close 134.7000 USDT Volume 179.928.347 SOL |
+34.57 USDT/SOL +20.43% Open 134.6400 USDT Close 169.2100 USDT Volume 67.040.009 SOL | |||||||
| 2023 |
+15.01 USDT/SOL +60.04% Open 9.9900 USDT Close 25.0000 USDT Volume 270.378.683 SOL |
-2.49 USDT/SOL -11.06% Open 25.0000 USDT Close 22.5100 USDT Volume 140.702.990 SOL |
-1.43 USDT/SOL -6.79% Open 22.5000 USDT Close 21.0700 USDT Volume 159.599.293 SOL |
+0.91 USDT/SOL +4.14% Open 21.0700 USDT Close 21.9800 USDT Volume 117.362.633 SOL |
-1.46 USDT/SOL -7.13% Open 21.9500 USDT Close 20.4900 USDT Volume 79.759.628 SOL |
-1.79 USDT/SOL -9.57% Open 20.4900 USDT Close 18.7000 USDT Volume 132.286.078 SOL |
+5.35 USDT/SOL +22.25% Open 18.7000 USDT Close 24.0500 USDT Volume 176.039.521 SOL |
-4.73 USDT/SOL -24.47% Open 24.0600 USDT Close 19.3300 USDT Volume 90.385.868 SOL |
+4.52 USDT/SOL +18.95% Open 19.3300 USDT Close 23.8500 USDT Volume 83.048.564 SOL |
+17.2 USDT/SOL +41.87% Open 23.8800 USDT Close 41.0800 USDT Volume 177.607.222 SOL |
+18.59 USDT/SOL +31.11% Open 41.1600 USDT Close 59.7500 USDT Volume 251.159.799 SOL |
+49.96 USDT/SOL +45.54% Open 59.7400 USDT Close 109.7000 USDT Volume 259.112.421 SOL |
| 2022 |
-69.04 USDT/SOL -62.75% Open 179.0600 USDT Close 110.0200 USDT Volume 73.986.154 SOL |
-11.33 USDT/SOL -11.48% Open 109.9900 USDT Close 98.6600 USDT Volume 81.309.182 SOL |
+35.87 USDT/SOL +26.67% Open 98.6500 USDT Close 134.5200 USDT Volume 90.572.361 SOL |
-44.85 USDT/SOL -50.01% Open 134.5300 USDT Close 89.6800 USDT Volume 71.592.545 SOL |
-49.56 USDT/SOL -123.56% Open 89.6700 USDT Close 40.1100 USDT Volume 150.883.852 SOL |
-7.27 USDT/SOL -22.14% Open 40.1100 USDT Close 32.8400 USDT Volume 199.608.720 SOL |
+8.8 USDT/SOL +21.13% Open 32.8500 USDT Close 41.6500 USDT Volume 138.775.405 SOL |
-10.04 USDT/SOL -31.76% Open 41.6500 USDT Close 31.6100 USDT Volume 113.867.779 SOL |
+0.83 USDT/SOL +2.56% Open 31.6100 USDT Close 32.4400 USDT Volume 89.515.629 SOL |
-0.23999999999999 USDT/SOL -0.75% Open 32.4400 USDT Close 32.2000 USDT Volume 68.055.005 SOL |
-18.69 USDT/SOL -138.34% Open 32.2000 USDT Close 13.5100 USDT Volume 243.522.433 SOL |
-3.52 USDT/SOL -35.24% Open 13.5100 USDT Close 9.9900 USDT Volume 101.127.623 SOL |
| 2021 |
+2.7727 USDT/SOL +60.08% Open 1.8421 USDT Close 4.6148 USDT Volume 226.029.034 SOL |
+10.3707 USDT/SOL +69.2% Open 4.6148 USDT Close 14.9855 USDT Volume 173.480.203 SOL |
+4.0454 USDT/SOL +21.24% Open 14.9989 USDT Close 19.0443 USDT Volume 86.823.580 SOL |
+30.6257 USDT/SOL +61.66% Open 19.0443 USDT Close 49.6700 USDT Volume 184.495.452 SOL |
-18.708 USDT/SOL -60.47% Open 49.6460 USDT Close 30.9380 USDT Volume 247.629.446 SOL |
+2.34 USDT/SOL +7.03% Open 30.9310 USDT Close 33.2710 USDT Volume 199.658.861 SOL |
+0.895 USDT/SOL +2.62% Open 33.2700 USDT Close 34.1650 USDT Volume 101.290.873 SOL |
+76.532 USDT/SOL +69.13% Open 34.1780 USDT Close 110.7100 USDT Volume 186.262.698 SOL |
+50.85 USDT/SOL +31.47% Open 110.7100 USDT Close 161.5600 USDT Volume 234.847.129 SOL |
+42.28 USDT/SOL +20.74% Open 161.6200 USDT Close 203.9000 USDT Volume 111.013.106 SOL |
+25.9 USDT/SOL +11.27% Open 203.9100 USDT Close 229.8100 USDT Volume 68.300.698 SOL |
-50.75 USDT/SOL -28.34% Open 229.8100 USDT Close 179.0600 USDT Volume 58.479.002 SOL |
| 2020 |
+1.4897 USDT/SOL +34.33% Open 2.8500 USDT Close 4.3397 USDT Volume 33.513.195 SOL |
-1.4544 USDT/SOL -50.73% Open 4.3213 USDT Close 2.8669 USDT Volume 79.080.213 SOL |
-1.2587 USDT/SOL -78.28% Open 2.8667 USDT Close 1.6080 USDT Volume 47.974.768 SOL |
+0.3662 USDT/SOL +18.55% Open 1.6076 USDT Close 1.9738 USDT Volume 77.435.212 SOL |
-0.1281 USDT/SOL -6.95% Open 1.9702 USDT Close 1.8421 USDT Volume 64.264.826 SOL |