Monthly Returns SOL USDT (binance)

Year January 2/2 February 2/2 March 2/1 April 2/1 May 0/3 June 1/2 July 3/0 August 2/2 September 3/1 October 2/2 November 3/1 December 1/3
2024 -12.13 USDT/SOL
-12.4%
Open 109.9300 USDT
Close 97.8000 USDT
Volume 194.191.345 SOL
+6.42 USDT/SOL
+6.16%
Open 97.8100 USDT
Close 104.2300 USDT
Volume 89.973.072 SOL
          
2023 +15.01 USDT/SOL
+60.04%
Open 9.9900 USDT
Close 25.0000 USDT
Volume 270.378.683 SOL
-2.49 USDT/SOL
-11.06%
Open 25.0000 USDT
Close 22.5100 USDT
Volume 140.702.990 SOL
-1.43 USDT/SOL
-6.79%
Open 22.5000 USDT
Close 21.0700 USDT
Volume 159.599.293 SOL
+0.91 USDT/SOL
+4.14%
Open 21.0700 USDT
Close 21.9800 USDT
Volume 117.362.633 SOL
-1.46 USDT/SOL
-7.13%
Open 21.9500 USDT
Close 20.4900 USDT
Volume 79.759.628 SOL
-1.79 USDT/SOL
-9.57%
Open 20.4900 USDT
Close 18.7000 USDT
Volume 132.286.078 SOL
+5.35 USDT/SOL
+22.25%
Open 18.7000 USDT
Close 24.0500 USDT
Volume 176.039.521 SOL
-4.73 USDT/SOL
-24.47%
Open 24.0600 USDT
Close 19.3300 USDT
Volume 90.385.868 SOL
+4.52 USDT/SOL
+18.95%
Open 19.3300 USDT
Close 23.8500 USDT
Volume 83.048.564 SOL
+17.2 USDT/SOL
+41.87%
Open 23.8800 USDT
Close 41.0800 USDT
Volume 177.607.222 SOL
+18.59 USDT/SOL
+31.11%
Open 41.1600 USDT
Close 59.7500 USDT
Volume 251.159.799 SOL
+49.96 USDT/SOL
+45.54%
Open 59.7400 USDT
Close 109.7000 USDT
Volume 259.112.421 SOL
2022 -69.04 USDT/SOL
-62.75%
Open 179.0600 USDT
Close 110.0200 USDT
Volume 73.986.154 SOL
-11.33 USDT/SOL
-11.48%
Open 109.9900 USDT
Close 98.6600 USDT
Volume 81.309.182 SOL
+35.87 USDT/SOL
+26.67%
Open 98.6500 USDT
Close 134.5200 USDT
Volume 90.572.361 SOL
-44.85 USDT/SOL
-50.01%
Open 134.5300 USDT
Close 89.6800 USDT
Volume 71.592.545 SOL
-49.56 USDT/SOL
-123.56%
Open 89.6700 USDT
Close 40.1100 USDT
Volume 150.883.852 SOL
-7.27 USDT/SOL
-22.14%
Open 40.1100 USDT
Close 32.8400 USDT
Volume 199.608.720 SOL
+8.8 USDT/SOL
+21.13%
Open 32.8500 USDT
Close 41.6500 USDT
Volume 138.775.405 SOL
-10.04 USDT/SOL
-31.76%
Open 41.6500 USDT
Close 31.6100 USDT
Volume 113.867.779 SOL
+0.83 USDT/SOL
+2.56%
Open 31.6100 USDT
Close 32.4400 USDT
Volume 89.515.629 SOL
-0.23999999999999 USDT/SOL
-0.75%
Open 32.4400 USDT
Close 32.2000 USDT
Volume 68.055.005 SOL
-18.69 USDT/SOL
-138.34%
Open 32.2000 USDT
Close 13.5100 USDT
Volume 243.522.433 SOL
-3.52 USDT/SOL
-35.24%
Open 13.5100 USDT
Close 9.9900 USDT
Volume 101.127.623 SOL
2021 +2.7727 USDT/SOL
+60.08%
Open 1.8421 USDT
Close 4.6148 USDT
Volume 226.029.034 SOL
+10.3707 USDT/SOL
+69.2%
Open 4.6148 USDT
Close 14.9855 USDT
Volume 173.480.203 SOL
+4.0454 USDT/SOL
+21.24%
Open 14.9989 USDT
Close 19.0443 USDT
Volume 86.823.580 SOL
+30.6257 USDT/SOL
+61.66%
Open 19.0443 USDT
Close 49.6700 USDT
Volume 184.495.452 SOL
-18.708 USDT/SOL
-60.47%
Open 49.6460 USDT
Close 30.9380 USDT
Volume 247.629.446 SOL
+2.34 USDT/SOL
+7.03%
Open 30.9310 USDT
Close 33.2710 USDT
Volume 199.658.861 SOL
+0.895 USDT/SOL
+2.62%
Open 33.2700 USDT
Close 34.1650 USDT
Volume 101.290.873 SOL
+76.532 USDT/SOL
+69.13%
Open 34.1780 USDT
Close 110.7100 USDT
Volume 186.262.698 SOL
+50.85 USDT/SOL
+31.47%
Open 110.7100 USDT
Close 161.5600 USDT
Volume 234.847.129 SOL
+42.28 USDT/SOL
+20.74%
Open 161.6200 USDT
Close 203.9000 USDT
Volume 111.013.106 SOL
+25.9 USDT/SOL
+11.27%
Open 203.9100 USDT
Close 229.8100 USDT
Volume 68.300.698 SOL
-50.75 USDT/SOL
-28.34%
Open 229.8100 USDT
Close 179.0600 USDT
Volume 58.479.002 SOL
2020        +1.4897 USDT/SOL
+34.33%
Open 2.8500 USDT
Close 4.3397 USDT
Volume 33.513.195 SOL
-1.4544 USDT/SOL
-50.73%
Open 4.3213 USDT
Close 2.8669 USDT
Volume 79.080.213 SOL
-1.2587 USDT/SOL
-78.28%
Open 2.8667 USDT
Close 1.6080 USDT
Volume 47.974.768 SOL
+0.3662 USDT/SOL
+18.55%
Open 1.6076 USDT
Close 1.9738 USDT
Volume 77.435.212 SOL
-0.1281 USDT/SOL
-6.95%
Open 1.9702 USDT
Close 1.8421 USDT
Volume 64.264.826 SOL