Monthly Returns SNX USDT (binance)

Year January 2/2 February 3/1 March 1/2 April 0/3 May 0/3 June 0/3 July 4/0 August 2/2 September 1/3 October 2/2 November 2/2 December 2/2
2024 -0.937 USDT/SNX
-29.76%
Open 4.0860 USDT
Close 3.1490 USDT
Volume 98.228.209 SNX
+0.423 USDT/SNX
+11.84%
Open 3.1500 USDT
Close 3.5730 USDT
Volume 52.270.346 SNX
          
2023 +1.189 USDT/SNX
+44.62%
Open 1.4760 USDT
Close 2.6650 USDT
Volume 90.348.164 SNX
+0.368 USDT/SNX
+12.13%
Open 2.6660 USDT
Close 3.0340 USDT
Volume 145.170.777 SNX
-0.454 USDT/SNX
-17.6%
Open 3.0340 USDT
Close 2.5800 USDT
Volume 273.148.076 SNX
-0.231 USDT/SNX
-9.83%
Open 2.5800 USDT
Close 2.3490 USDT
Volume 117.478.607 SNX
-0.024 USDT/SNX
-1.03%
Open 2.3470 USDT
Close 2.3230 USDT
Volume 78.233.169 SNX
-0.032 USDT/SNX
-1.4%
Open 2.3240 USDT
Close 2.2920 USDT
Volume 99.644.345 SNX
+0.2 USDT/SNX
+8.02%
Open 2.2930 USDT
Close 2.4930 USDT
Volume 223.169.223 SNX
-0.56 USDT/SNX
-28.96%
Open 2.4940 USDT
Close 1.9340 USDT
Volume 100.888.714 SNX
+0.232 USDT/SNX
+10.7%
Open 1.9370 USDT
Close 2.1690 USDT
Volume 93.768.432 SNX
+0.185 USDT/SNX
+7.86%
Open 2.1700 USDT
Close 2.3550 USDT
Volume 70.247.959 SNX
+1.069 USDT/SNX
+31.23%
Open 2.3540 USDT
Close 3.4230 USDT
Volume 198.262.955 SNX
+0.66 USDT/SNX
+16.16%
Open 3.4230 USDT
Close 4.0830 USDT
Volume 164.096.099 SNX
2022 -0.611 USDT/SNX
-11.38%
Open 5.9810 USDT
Close 5.3700 USDT
Volume 80.043.337 SNX
-1.192 USDT/SNX
-28.54%
Open 5.3690 USDT
Close 4.1770 USDT
Volume 49.862.417 SNX
+3.537 USDT/SNX
+45.86%
Open 4.1760 USDT
Close 7.7130 USDT
Volume 95.615.940 SNX
-2.889 USDT/SNX
-59.89%
Open 7.7130 USDT
Close 4.8240 USDT
Volume 90.314.218 SNX
-1.965 USDT/SNX
-68.85%
Open 4.8190 USDT
Close 2.8540 USDT
Volume 102.478.445 SNX
-0.624 USDT/SNX
-27.99%
Open 2.8530 USDT
Close 2.2290 USDT
Volume 181.630.967 SNX
+1.376 USDT/SNX
+38.16%
Open 2.2300 USDT
Close 3.6060 USDT
Volume 161.113.014 SNX
-0.673 USDT/SNX
-22.95%
Open 3.6050 USDT
Close 2.9320 USDT
Volume 139.753.280 SNX
-0.613 USDT/SNX
-26.45%
Open 2.9310 USDT
Close 2.3180 USDT
Volume 89.625.432 SNX
+0.185 USDT/SNX
+7.39%
Open 2.3180 USDT
Close 2.5030 USDT
Volume 92.745.333 SNX
-0.786 USDT/SNX
-45.75%
Open 2.5040 USDT
Close 1.7180 USDT
Volume 111.981.298 SNX
-0.242 USDT/SNX
-16.38%
Open 1.7190 USDT
Close 1.4770 USDT
Volume 71.674.254 SNX
2021 +9.226 USDT/SNX
+52.6%
Open 8.3140 USDT
Close 17.5400 USDT
Volume 66.292.348 SNX
+3.131 USDT/SNX
+15.15%
Open 17.5400 USDT
Close 20.6710 USDT
Volume 53.977.348 SNX
-1.507 USDT/SNX
-7.86%
Open 20.6860 USDT
Close 19.1790 USDT
Volume 23.731.465 SNX
-1.009 USDT/SNX
-5.55%
Open 19.1790 USDT
Close 18.1700 USDT
Volume 34.086.773 SNX
-5.489 USDT/SNX
-43.26%
Open 18.1780 USDT
Close 12.6890 USDT
Volume 95.224.363 SNX
-5.856 USDT/SNX
-85.73%
Open 12.6870 USDT
Close 6.8310 USDT
Volume 41.591.390 SNX
+2.625 USDT/SNX
+27.77%
Open 6.8290 USDT
Close 9.4540 USDT
Volume 101.609.807 SNX
+3.062 USDT/SNX
+24.48%
Open 9.4480 USDT
Close 12.5100 USDT
Volume 73.031.219 SNX
-2.018 USDT/SNX
-19.24%
Open 12.5080 USDT
Close 10.4900 USDT
Volume 74.893.074 SNX
-0.179 USDT/SNX
-1.74%
Open 10.4910 USDT
Close 10.3120 USDT
Volume 53.153.441 SNX
-2.91 USDT/SNX
-39.35%
Open 10.3060 USDT
Close 7.3960 USDT
Volume 52.498.089 SNX
-1.409 USDT/SNX
-23.56%
Open 7.3900 USDT
Close 5.9810 USDT
Volume 74.033.606 SNX
2020       +0.9 USDT/SNX
+23.73%
Open 2.8930 USDT
Close 3.7930 USDT
Volume 15.649.628 SNX
+3.312 USDT/SNX
+46.62%
Open 3.7920 USDT
Close 7.1040 USDT
Volume 39.980.008 SNX
-2.411 USDT/SNX
-51.39%
Open 7.1030 USDT
Close 4.6920 USDT
Volume 39.471.453 SNX
-1.789 USDT/SNX
-61.6%
Open 4.6930 USDT
Close 2.9040 USDT
Volume 19.196.348 SNX
+1.838 USDT/SNX
+38.74%
Open 2.9060 USDT
Close 4.7440 USDT
Volume 47.001.610 SNX
+3.563 USDT/SNX
+42.89%
Open 4.7450 USDT
Close 8.3080 USDT
Volume 61.481.877 SNX