| Year | January 2/2 | February 3/1 | March 1/3 | April 0/4 | May 0/4 | June 0/3 | July 4/0 | August 2/2 | September 1/3 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.937 USDT/SNX -29.76% Open 4.0860 USDT Close 3.1490 USDT Volume 98.228.209 SNX |
+1.389 USDT/SNX +30.6% Open 3.1500 USDT Close 4.5390 USDT Volume 98.043.243 SNX |
-0.134 USDT/SNX -3.04% Open 4.5400 USDT Close 4.4060 USDT Volume 136.989.810 SNX |
-1.755 USDT/SNX -66.13% Open 4.4090 USDT Close 2.6540 USDT Volume 78.172.642 SNX |
-0.089 USDT/SNX -3.47% Open 2.6520 USDT Close 2.5630 USDT Volume 29.773.480 SNX | |||||||
| 2023 |
+1.189 USDT/SNX +44.62% Open 1.4760 USDT Close 2.6650 USDT Volume 90.348.164 SNX |
+0.368 USDT/SNX +12.13% Open 2.6660 USDT Close 3.0340 USDT Volume 145.170.777 SNX |
-0.454 USDT/SNX -17.6% Open 3.0340 USDT Close 2.5800 USDT Volume 273.148.076 SNX |
-0.231 USDT/SNX -9.83% Open 2.5800 USDT Close 2.3490 USDT Volume 117.478.607 SNX |
-0.024 USDT/SNX -1.03% Open 2.3470 USDT Close 2.3230 USDT Volume 78.233.169 SNX |
-0.032 USDT/SNX -1.4% Open 2.3240 USDT Close 2.2920 USDT Volume 99.644.345 SNX |
+0.2 USDT/SNX +8.02% Open 2.2930 USDT Close 2.4930 USDT Volume 223.169.223 SNX |
-0.56 USDT/SNX -28.96% Open 2.4940 USDT Close 1.9340 USDT Volume 100.888.714 SNX |
+0.232 USDT/SNX +10.7% Open 1.9370 USDT Close 2.1690 USDT Volume 93.768.432 SNX |
+0.185 USDT/SNX +7.86% Open 2.1700 USDT Close 2.3550 USDT Volume 70.247.959 SNX |
+1.069 USDT/SNX +31.23% Open 2.3540 USDT Close 3.4230 USDT Volume 198.262.955 SNX |
+0.66 USDT/SNX +16.16% Open 3.4230 USDT Close 4.0830 USDT Volume 164.096.099 SNX |
| 2022 |
-0.611 USDT/SNX -11.38% Open 5.9810 USDT Close 5.3700 USDT Volume 80.043.337 SNX |
-1.192 USDT/SNX -28.54% Open 5.3690 USDT Close 4.1770 USDT Volume 49.862.417 SNX |
+3.537 USDT/SNX +45.86% Open 4.1760 USDT Close 7.7130 USDT Volume 95.615.940 SNX |
-2.889 USDT/SNX -59.89% Open 7.7130 USDT Close 4.8240 USDT Volume 90.314.218 SNX |
-1.965 USDT/SNX -68.85% Open 4.8190 USDT Close 2.8540 USDT Volume 102.478.445 SNX |
-0.624 USDT/SNX -27.99% Open 2.8530 USDT Close 2.2290 USDT Volume 181.630.967 SNX |
+1.376 USDT/SNX +38.16% Open 2.2300 USDT Close 3.6060 USDT Volume 161.113.014 SNX |
-0.673 USDT/SNX -22.95% Open 3.6050 USDT Close 2.9320 USDT Volume 139.753.280 SNX |
-0.613 USDT/SNX -26.45% Open 2.9310 USDT Close 2.3180 USDT Volume 89.625.432 SNX |
+0.185 USDT/SNX +7.39% Open 2.3180 USDT Close 2.5030 USDT Volume 92.745.333 SNX |
-0.786 USDT/SNX -45.75% Open 2.5040 USDT Close 1.7180 USDT Volume 111.981.298 SNX |
-0.242 USDT/SNX -16.38% Open 1.7190 USDT Close 1.4770 USDT Volume 71.674.254 SNX |
| 2021 |
+9.226 USDT/SNX +52.6% Open 8.3140 USDT Close 17.5400 USDT Volume 66.292.348 SNX |
+3.131 USDT/SNX +15.15% Open 17.5400 USDT Close 20.6710 USDT Volume 53.977.348 SNX |
-1.507 USDT/SNX -7.86% Open 20.6860 USDT Close 19.1790 USDT Volume 23.731.465 SNX |
-1.009 USDT/SNX -5.55% Open 19.1790 USDT Close 18.1700 USDT Volume 34.086.773 SNX |
-5.489 USDT/SNX -43.26% Open 18.1780 USDT Close 12.6890 USDT Volume 95.224.363 SNX |
-5.856 USDT/SNX -85.73% Open 12.6870 USDT Close 6.8310 USDT Volume 41.591.390 SNX |
+2.625 USDT/SNX +27.77% Open 6.8290 USDT Close 9.4540 USDT Volume 101.609.807 SNX |
+3.062 USDT/SNX +24.48% Open 9.4480 USDT Close 12.5100 USDT Volume 73.031.219 SNX |
-2.018 USDT/SNX -19.24% Open 12.5080 USDT Close 10.4900 USDT Volume 74.893.074 SNX |
-0.179 USDT/SNX -1.74% Open 10.4910 USDT Close 10.3120 USDT Volume 53.153.441 SNX |
-2.91 USDT/SNX -39.35% Open 10.3060 USDT Close 7.3960 USDT Volume 52.498.089 SNX |
-1.409 USDT/SNX -23.56% Open 7.3900 USDT Close 5.9810 USDT Volume 74.033.606 SNX |
| 2020 |
+0.9 USDT/SNX +23.73% Open 2.8930 USDT Close 3.7930 USDT Volume 15.649.628 SNX |
+3.312 USDT/SNX +46.62% Open 3.7920 USDT Close 7.1040 USDT Volume 39.980.008 SNX |
-2.411 USDT/SNX -51.39% Open 7.1030 USDT Close 4.6920 USDT Volume 39.471.453 SNX |
-1.789 USDT/SNX -61.6% Open 4.6930 USDT Close 2.9040 USDT Volume 19.196.348 SNX |
+1.838 USDT/SNX +38.74% Open 2.9060 USDT Close 4.7440 USDT Volume 47.001.610 SNX |
+3.563 USDT/SNX +42.89% Open 4.7450 USDT Close 8.3080 USDT Volume 61.481.877 SNX |