| Year | January 1/2 | February 3/0 | March 1/2 | April 0/3 | May 1/3 | June 0/3 | July 2/1 | August 2/1 | September 1/2 | October 3/0 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.65E-6 USDT/SHIB -18.27% Open 0.00001068 USDT Close 0.00000903 USDT Volume 105.374.276.712.592 SHIB |
+7.84E-6 USDT/SHIB +46.47% Open 0.00000903 USDT Close 0.00001687 USDT Volume 205.776.159.886.008 SHIB |
+1.177E-5 USDT/SHIB +41.1% Open 0.00001687 USDT Close 0.00002864 USDT Volume 749.130.594.201.962 SHIB |
-5.97E-6 USDT/SHIB -26.35% Open 0.00002863 USDT Close 0.00002266 USDT Volume 215.807.284.281.714 SHIB |
+1.05E-6 USDT/SHIB +4.43% Open 0.00002265 USDT Close 0.00002370 USDT Volume 92.270.727.757.301 SHIB | |||||||
| 2023 |
+3.84E-6 USDT/SHIB +32.08% Open 0.00000813 USDT Close 0.00001197 USDT Volume 206.385.996.085.594 SHIB |
+2.9E-7 USDT/SHIB +2.37% Open 0.00001197 USDT Close 0.00001226 USDT Volume 190.536.971.582.310 SHIB |
-1.08E-6 USDT/SHIB -9.67% Open 0.00001225 USDT Close 0.00001117 USDT Volume 145.159.974.347.129 SHIB |
-1.21E-6 USDT/SHIB -12.15% Open 0.00001117 USDT Close 0.00000996 USDT Volume 90.964.343.810.979 SHIB |
-1.51E-6 USDT/SHIB -17.87% Open 0.00000996 USDT Close 0.00000845 USDT Volume 59.321.513.424.375 SHIB |
-8.3E-7 USDT/SHIB -10.88% Open 0.00000846 USDT Close 0.00000763 USDT Volume 93.108.811.953.312 SHIB |
+7.7E-7 USDT/SHIB +9.14% Open 0.00000765 USDT Close 0.00000842 USDT Volume 101.175.559.034.744 SHIB |
-5.3E-7 USDT/SHIB -6.71% Open 0.00000843 USDT Close 0.00000790 USDT Volume 190.294.643.838.034 SHIB |
-3.8E-7 USDT/SHIB -5.06% Open 0.00000789 USDT Close 0.00000751 USDT Volume 50.095.354.000.123 SHIB |
+4.5E-7 USDT/SHIB +5.65% Open 0.00000752 USDT Close 0.00000797 USDT Volume 85.775.652.539.285 SHIB |
+3.9E-7 USDT/SHIB +4.67% Open 0.00000797 USDT Close 0.00000836 USDT Volume 130.013.434.814.381 SHIB |
+2.3E-6 USDT/SHIB +21.56% Open 0.00000837 USDT Close 0.00001067 USDT Volume 202.155.973.656.366 SHIB |
| 2022 |
-1.247E-5 USDT/SHIB -57.52% Open 0.00003415 USDT Close 0.00002168 USDT Volume 246.802.066.617.602 SHIB |
+5.45E-6 USDT/SHIB +20.09% Open 0.00002168 USDT Close 0.00002713 USDT Volume 371.157.009.756.097 SHIB |
-9.9E-7 USDT/SHIB -3.79% Open 0.00002713 USDT Close 0.00002614 USDT Volume 233.804.190.841.034 SHIB |
-4.6E-6 USDT/SHIB -21.35% Open 0.00002615 USDT Close 0.00002155 USDT Volume 225.771.277.319.486 SHIB |
-1.065E-5 USDT/SHIB -97.8% Open 0.00002154 USDT Close 0.00001089 USDT Volume 296.298.213.845.341 SHIB |
-8.7E-7 USDT/SHIB -8.67% Open 0.00001090 USDT Close 0.00001003 USDT Volume 245.527.727.989.365 SHIB |
+1.91E-6 USDT/SHIB +16% Open 0.00001003 USDT Close 0.00001194 USDT Volume 174.743.047.208.039 SHIB |
+3.4E-7 USDT/SHIB +2.77% Open 0.00001193 USDT Close 0.00001227 USDT Volume 258.032.688.311.398 SHIB |
-1.09E-6 USDT/SHIB -9.76% Open 0.00001226 USDT Close 0.00001117 USDT Volume 151.943.951.743.883 SHIB |
+1.67E-6 USDT/SHIB +13% Open 0.00001118 USDT Close 0.00001285 USDT Volume 191.629.806.621.635 SHIB |
-3.63E-6 USDT/SHIB -39.41% Open 0.00001284 USDT Close 0.00000921 USDT Volume 160.600.481.697.415 SHIB |
-1.08E-6 USDT/SHIB -13.3% Open 0.00000920 USDT Close 0.00000812 USDT Volume 72.506.113.397.460 SHIB |
| 2021 |
-5.3E-6 USDT/SHIB -60.09% Open 0.00001412 USDT Close 0.00000882 USDT Volume 1.156.816.054.632.008 SHIB |
-5.1E-7 USDT/SHIB -6.13% Open 0.00000883 USDT Close 0.00000832 USDT Volume 794.019.853.487.777 SHIB |
-2.03E-6 USDT/SHIB -32.22% Open 0.00000833 USDT Close 0.00000630 USDT Volume 306.219.434.854.089 SHIB |
+8.9E-7 USDT/SHIB +12.38% Open 0.00000630 USDT Close 0.00000719 USDT Volume 431.396.075.238.412 SHIB |
+5.1E-7 USDT/SHIB +6.62% Open 0.00000719 USDT Close 0.00000770 USDT Volume 459.135.840.010.159 SHIB |
+6.38E-5 USDT/SHIB +89.23% Open 0.00000770 USDT Close 0.00007150 USDT Volume 1.601.392.603.944.274 SHIB |
-2.736E-5 USDT/SHIB -61.98% Open 0.00007150 USDT Close 0.00004414 USDT Volume 711.412.609.280.476 SHIB |
-9.99E-6 USDT/SHIB -29.25% Open 0.00004414 USDT Close 0.00003415 USDT Volume 322.348.057.828.095 SHIB |