| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 0/3 | June 0/2 | July 1/1 | August 1/1 | September 0/2 | October 1/1 | November 1/1 | December 1/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1408 USDT/SCRT -37.34% Open 0.5179 USDT Close 0.3771 USDT Volume 53.981.952 SCRT |
+0.2376 USDT/SCRT +38.62% Open 0.3776 USDT Close 0.6152 USDT Volume 171.480.913 SCRT |
+0.0157 USDT/SCRT +2.49% Open 0.6145 USDT Close 0.6302 USDT Volume 181.701.851 SCRT |
-0.2512 USDT/SCRT -66.3% Open 0.6301 USDT Close 0.3789 USDT Volume 95.627.880 SCRT |
-0.0218 USDT/SCRT -6.09% Open 0.3798 USDT Close 0.3580 USDT Volume 66.472.709 SCRT | |||||||
| 2023 |
+0.162 USDT/SCRT +20.8% Open 0.6170 USDT Close 0.7790 USDT Volume 29.961.106 SCRT |
+0.092 USDT/SCRT +10.56% Open 0.7790 USDT Close 0.8710 USDT Volume 61.550.076 SCRT |
-0.189 USDT/SCRT -27.71% Open 0.8710 USDT Close 0.6820 USDT Volume 32.708.106 SCRT |
-0.078 USDT/SCRT -12.91% Open 0.6820 USDT Close 0.6040 USDT Volume 34.276.756 SCRT |
-0.215 USDT/SCRT -55.27% Open 0.6040 USDT Close 0.3890 USDT Volume 36.011.314 SCRT |
-0.06 USDT/SCRT -18.24% Open 0.3890 USDT Close 0.3290 USDT Volume 83.643.180 SCRT |
-0.001 USDT/SCRT -0.31% Open 0.3280 USDT Close 0.3270 USDT Volume 79.232.691 SCRT |
-0.0753 USDT/SCRT -29.8% Open 0.3280 USDT Close 0.2527 USDT Volume 80.475.603 SCRT |
-0.0044 USDT/SCRT -1.77% Open 0.2526 USDT Close 0.2482 USDT Volume 40.031.901 SCRT |
+0.0439 USDT/SCRT +15.04% Open 0.2480 USDT Close 0.2919 USDT Volume 103.669.127 SCRT |
+0.0692 USDT/SCRT +19.16% Open 0.2919 USDT Close 0.3611 USDT Volume 95.060.163 SCRT |
+0.1569 USDT/SCRT +30.28% Open 0.3613 USDT Close 0.5182 USDT Volume 159.211.693 SCRT |
| 2022 |
-1.953 USDT/SCRT -36.5% Open 7.3040 USDT Close 5.3510 USDT Volume 13.148.042 SCRT |
-0.088 USDT/SCRT -1.67% Open 5.3510 USDT Close 5.2630 USDT Volume 22.987.490 SCRT |
+0.695 USDT/SCRT +11.66% Open 5.2640 USDT Close 5.9590 USDT Volume 29.170.397 SCRT |
-2.188 USDT/SCRT -58.01% Open 5.9600 USDT Close 3.7720 USDT Volume 33.628.099 SCRT |
-2.235 USDT/SCRT -145.32% Open 3.7730 USDT Close 1.5380 USDT Volume 29.459.162 SCRT |
-0.617 USDT/SCRT -66.99% Open 1.5380 USDT Close 0.9210 USDT Volume 32.179.759 SCRT |
+0.164 USDT/SCRT +15.12% Open 0.9210 USDT Close 1.0850 USDT Volume 64.326.119 SCRT |
+0.006 USDT/SCRT +0.55% Open 1.0820 USDT Close 1.0880 USDT Volume 53.122.968 SCRT |
-0.148 USDT/SCRT -15.74% Open 1.0880 USDT Close 0.9400 USDT Volume 30.965.294 SCRT |
-0.025 USDT/SCRT -2.74% Open 0.9390 USDT Close 0.9140 USDT Volume 13.634.192 SCRT |
-0.11 USDT/SCRT -13.66% Open 0.9150 USDT Close 0.8050 USDT Volume 108.273.758 SCRT |
-0.189 USDT/SCRT -30.63% Open 0.8060 USDT Close 0.6170 USDT Volume 29.018.684 SCRT |