Monthly Returns SCRT USDT (binance)

Year January 1/2 February 2/1 March 1/1 April 0/2 May 0/2 June 0/2 July 1/1 August 1/1 September 0/2 October 1/1 November 1/1 December 1/1
2024 -0.1408 USDT/SCRT
-37.34%
Open 0.5179 USDT
Close 0.3771 USDT
Volume 53.981.952 SCRT
+0.1128 USDT/SCRT
+23%
Open 0.3776 USDT
Close 0.4904 USDT
Volume 127.113.689 SCRT
          
2023 +0.162 USDT/SCRT
+20.8%
Open 0.6170 USDT
Close 0.7790 USDT
Volume 29.961.106 SCRT
+0.092 USDT/SCRT
+10.56%
Open 0.7790 USDT
Close 0.8710 USDT
Volume 61.550.076 SCRT
-0.189 USDT/SCRT
-27.71%
Open 0.8710 USDT
Close 0.6820 USDT
Volume 32.708.106 SCRT
-0.078 USDT/SCRT
-12.91%
Open 0.6820 USDT
Close 0.6040 USDT
Volume 34.276.756 SCRT
-0.215 USDT/SCRT
-55.27%
Open 0.6040 USDT
Close 0.3890 USDT
Volume 36.011.314 SCRT
-0.06 USDT/SCRT
-18.24%
Open 0.3890 USDT
Close 0.3290 USDT
Volume 83.643.180 SCRT
-0.001 USDT/SCRT
-0.31%
Open 0.3280 USDT
Close 0.3270 USDT
Volume 79.232.691 SCRT
-0.0753 USDT/SCRT
-29.8%
Open 0.3280 USDT
Close 0.2527 USDT
Volume 80.475.603 SCRT
-0.0044 USDT/SCRT
-1.77%
Open 0.2526 USDT
Close 0.2482 USDT
Volume 40.031.901 SCRT
+0.0439 USDT/SCRT
+15.04%
Open 0.2480 USDT
Close 0.2919 USDT
Volume 103.669.127 SCRT
+0.0692 USDT/SCRT
+19.16%
Open 0.2919 USDT
Close 0.3611 USDT
Volume 95.060.163 SCRT
+0.1569 USDT/SCRT
+30.28%
Open 0.3613 USDT
Close 0.5182 USDT
Volume 159.211.693 SCRT
2022 -1.953 USDT/SCRT
-36.5%
Open 7.3040 USDT
Close 5.3510 USDT
Volume 13.148.042 SCRT
-0.088 USDT/SCRT
-1.67%
Open 5.3510 USDT
Close 5.2630 USDT
Volume 22.987.490 SCRT
+0.695 USDT/SCRT
+11.66%
Open 5.2640 USDT
Close 5.9590 USDT
Volume 29.170.397 SCRT
-2.188 USDT/SCRT
-58.01%
Open 5.9600 USDT
Close 3.7720 USDT
Volume 33.628.099 SCRT
-2.235 USDT/SCRT
-145.32%
Open 3.7730 USDT
Close 1.5380 USDT
Volume 29.459.162 SCRT
-0.617 USDT/SCRT
-66.99%
Open 1.5380 USDT
Close 0.9210 USDT
Volume 32.179.759 SCRT
+0.164 USDT/SCRT
+15.12%
Open 0.9210 USDT
Close 1.0850 USDT
Volume 64.326.119 SCRT
+0.006 USDT/SCRT
+0.55%
Open 1.0820 USDT
Close 1.0880 USDT
Volume 53.122.968 SCRT
-0.148 USDT/SCRT
-15.74%
Open 1.0880 USDT
Close 0.9400 USDT
Volume 30.965.294 SCRT
-0.025 USDT/SCRT
-2.74%
Open 0.9390 USDT
Close 0.9140 USDT
Volume 13.634.192 SCRT
-0.11 USDT/SCRT
-13.66%
Open 0.9150 USDT
Close 0.8050 USDT
Volume 108.273.758 SCRT
-0.189 USDT/SCRT
-30.63%
Open 0.8060 USDT
Close 0.6170 USDT
Volume 29.018.684 SCRT