January 1 / 2 | February 3 / 0 | March 1 / 2 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 2 / 1 | August 1 / 2 | September 1 / 2 | October 1 / 2 | November 1 / 1 | December 1 / 1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.11 Change %: -22.64% Open: 0.4916 Close: 0.3803 High: 0.5392 Low: 0.3519 Volume: 54190623.0000 | Change: 0.23 Change %: 60.16% Open: 0.3800 Close: 0.6086 High: 0.6617 Low: 0.3567 Volume: 169759426.2000 | Change: 0.06 Change %: 10.37% Open: 0.6092 Close: 0.6724 High: 0.8700 Low: 0.5231 Volume: 180365347.0000 | Change: -0.30 Change %: -44.02% Open: 0.6736 Close: 0.3771 High: 0.6800 Low: 0.3633 Volume: 95741139.4000 | Change: 0.04 Change %: 11.64% Open: 0.3770 Close: 0.4209 High: 0.4287 Low: 0.3512 Volume: 118752113.6000 | Change: -0.11 Change %: -27.17% Open: 0.4210 Close: 0.3066 High: 0.4269 Low: 0.2806 Volume: 103190091.9000 | Change: -0.05 Change %: -17.66% Open: 0.3064 Close: 0.2523 High: 0.3120 Low: 0.2170 Volume: 102695641.6000 | Change: -0.05 Change %: -19.88% Open: 0.2525 Close: 0.2023 High: 0.2721 Low: 0.1693 Volume: 184737961.8000 | Change: 0.01 Change %: 5.64% Open: 0.2023 Close: 0.2137 High: 0.2369 Low: 0.1801 Volume: 110660766.6000 | Change: -0.01 Change %: -6.97% Open: 0.2137 Close: 0.1988 High: 0.2245 Low: 0.1805 Volume: 27801353.3000 | ||
2023 | Change: 0.15 Change %: 24.67% Open: 0.6040 Close: 0.7530 High: 0.8350 Low: 0.5960 Volume: 29124419.6000 | Change: 0.08 Change %: 9.96% Open: 0.7530 Close: 0.8280 High: 0.9990 Low: 0.7110 Volume: 60271318.0000 | Change: -0.15 Change %: -17.82% Open: 0.8250 Close: 0.6780 High: 0.9190 Low: 0.5850 Volume: 34632748.5000 | Change: -0.06 Change %: -9.00% Open: 0.6780 Close: 0.6170 High: 0.8070 Low: 0.6030 Volume: 34168209.7000 | Change: -0.22 Change %: -35.93% Open: 0.6150 Close: 0.3940 High: 0.6180 Low: 0.3890 Volume: 34235176.5000 | Change: -0.07 Change %: -18.27% Open: 0.3940 Close: 0.3220 High: 0.4170 Low: 0.2840 Volume: 85168131.1000 | Change: 0.00 Change %: 0.93% Open: 0.3220 Close: 0.3250 High: 0.4270 Low: 0.3160 Volume: 79437891.9000 | Change: -0.06 Change %: -19.72% Open: 0.3260 Close: 0.2617 High: 0.4050 Low: 0.2586 Volume: 79708497.5000 | Change: -0.02 Change %: -7.08% Open: 0.2613 Close: 0.2428 High: 0.3147 Low: 0.2383 Volume: 39292343.0000 | Change: 0.04 Change %: 17.31% Open: 0.2432 Close: 0.2853 High: 0.3050 Low: 0.2401 Volume: 103090928.7000 | Change: 0.08 Change %: 27.28% Open: 0.2859 Close: 0.3639 High: 0.4034 Low: 0.2784 Volume: 95887353.5000 | Change: 0.13 Change %: 34.90% Open: 0.3645 Close: 0.4917 High: 0.6600 Low: 0.3545 Volume: 159768330.2000 |
2022 | Change: -2.07 Change %: -28.40% Open: 7.3040 Close: 5.2300 High: 9.8000 Low: 4.5180 Volume: 12426940.4000 | Change: 0.35 Change %: 6.61% Open: 5.2310 Close: 5.5770 High: 7.3950 Low: 4.2290 Volume: 21999094.3000 | Change: -0.32 Change %: -5.76% Open: 5.5770 Close: 5.2560 High: 5.6620 Low: 4.1200 Volume: 29535222.5000 | Change: -1.32 Change %: -25.10% Open: 5.2620 Close: 3.9410 High: 6.8480 Low: 3.6850 Volume: 33109894.8000 | Change: -2.28 Change %: -57.85% Open: 3.9410 Close: 1.6610 High: 4.4480 Low: 1.4600 Volume: 30076958.3000 | Change: -0.75 Change %: -45.13% Open: 1.6620 Close: 0.9120 High: 1.7380 Low: 0.8640 Volume: 32632653.7000 | Change: 0.16 Change %: 17.87% Open: 0.9120 Close: 1.0750 High: 1.4410 Low: 0.8660 Volume: 63871231.1000 | Change: 0.03 Change %: 3.16% Open: 1.0750 Close: 1.1090 High: 1.5950 Low: 1.0280 Volume: 53750666.6000 | Change: -0.16 Change %: -14.50% Open: 1.1100 Close: 0.9490 High: 1.5350 Low: 0.9230 Volume: 31366758.7000 | Change: -0.04 Change %: -4.11% Open: 0.9490 Close: 0.9100 High: 1.0170 Low: 0.8300 Volume: 13678451.7000 | Change: -0.10 Change %: -11.33% Open: 0.9090 Close: 0.8060 High: 1.6200 Low: 0.5350 Volume: 107083686.4000 | Change: -0.20 Change %: -25.12% Open: 0.8080 Close: 0.6050 High: 0.8680 Low: 0.5890 Volume: 30081688.3000 |