| Year | January 3/1 | February 3/1 | March 2/2 | April 1/3 | May 1/3 | June 1/2 | July 4/0 | August 2/2 | September 1/3 | October 2/2 | November 3/1 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.001882 USDT/SC +21.33% Open 0.006941 USDT Close 0.008823 USDT Volume 37.597.673.521 SC |
+0.00125 USDT/SC +12.42% Open 0.008816 USDT Close 0.010066 USDT Volume 59.711.348.006 SC |
-0.000413 USDT/SC -4.28% Open 0.010068 USDT Close 0.009655 USDT Volume 44.834.609.256 SC |
-0.002838 USDT/SC -41.66% Open 0.009651 USDT Close 0.006813 USDT Volume 12.063.272.415 SC |
+0.000212 USDT/SC +3.02% Open 0.006806 USDT Close 0.007018 USDT Volume 4.190.675.766 SC | |||||||
| 2023 |
+0.0009 USDT/SC +28.3% Open 0.002280 USDT Close 0.003180 USDT Volume 8.208.414.964 SC |
+0.00133 USDT/SC +29.49% Open 0.003180 USDT Close 0.004510 USDT Volume 21.401.419.498 SC |
-0.00036 USDT/SC -8.67% Open 0.004510 USDT Close 0.004150 USDT Volume 7.980.310.250 SC |
-0.00032 USDT/SC -8.36% Open 0.004150 USDT Close 0.003830 USDT Volume 6.852.349.568 SC |
-0.0007 USDT/SC -22.44% Open 0.003820 USDT Close 0.003120 USDT Volume 2.444.092.341 SC |
+0.000201 USDT/SC +6.05% Open 0.003120 USDT Close 0.003321 USDT Volume 5.585.408.478 SC |
+0.000103 USDT/SC +3.01% Open 0.003324 USDT Close 0.003427 USDT Volume 9.823.084.635 SC |
-0.00073 USDT/SC -27.05% Open 0.003429 USDT Close 0.002699 USDT Volume 8.214.113.289 SC |
+0.000468 USDT/SC +14.79% Open 0.002697 USDT Close 0.003165 USDT Volume 4.035.570.172 SC |
+0.000472 USDT/SC +12.98% Open 0.003165 USDT Close 0.003637 USDT Volume 5.564.418.276 SC |
+0.002093 USDT/SC +36.54% Open 0.003635 USDT Close 0.005728 USDT Volume 24.750.026.518 SC |
+0.001211 USDT/SC +17.45% Open 0.005728 USDT Close 0.006939 USDT Volume 17.780.574.253 SC |
| 2022 |
-0.00549 USDT/SC -54.46% Open 0.015570 USDT Close 0.010080 USDT Volume 10.536.361.694 SC |
-0.00034 USDT/SC -3.48% Open 0.010100 USDT Close 0.009760 USDT Volume 10.622.346.463 SC |
+0.00379 USDT/SC +27.97% Open 0.009760 USDT Close 0.013550 USDT Volume 13.639.614.984 SC |
-0.00504 USDT/SC -59.29% Open 0.013540 USDT Close 0.008500 USDT Volume 11.130.422.270 SC |
-0.00314 USDT/SC -58.58% Open 0.008500 USDT Close 0.005360 USDT Volume 15.949.738.528 SC |
-0.0017 USDT/SC -46.2% Open 0.005380 USDT Close 0.003680 USDT Volume 13.308.473.058 SC |
+0.00107 USDT/SC +22.48% Open 0.003690 USDT Close 0.004760 USDT Volume 10.412.610.071 SC |
-0.00073 USDT/SC -18.11% Open 0.004760 USDT Close 0.004030 USDT Volume 7.552.415.122 SC |
-0.00058 USDT/SC -16.76% Open 0.004040 USDT Close 0.003460 USDT Volume 3.958.432.070 SC |
-0.00013 USDT/SC -3.9% Open 0.003460 USDT Close 0.003330 USDT Volume 2.817.314.285 SC |
-0.00072 USDT/SC -27.69% Open 0.003320 USDT Close 0.002600 USDT Volume 8.329.680.046 SC |
-0.00033 USDT/SC -14.54% Open 0.002600 USDT Close 0.002270 USDT Volume 12.786.636.980 SC |
| 2021 |
+0.003934 USDT/SC +53.79% Open 0.003380 USDT Close 0.007314 USDT Volume 39.287.427.847 SC |
+0.00291 USDT/SC +28.48% Open 0.007307 USDT Close 0.010217 USDT Volume 23.277.528.509 SC |
+0.018163 USDT/SC +63.97% Open 0.010231 USDT Close 0.028394 USDT Volume 43.348.550.494 SC |
+0.011568 USDT/SC +28.95% Open 0.028388 USDT Close 0.039956 USDT Volume 95.709.902.254 SC |
-0.022829 USDT/SC -133.29% Open 0.039956 USDT Close 0.017127 USDT Volume 43.468.441.462 SC |
-0.004086 USDT/SC -31.26% Open 0.017156 USDT Close 0.013070 USDT Volume 25.502.008.263 SC |
+0.002782 USDT/SC +17.56% Open 0.013064 USDT Close 0.015846 USDT Volume 19.840.816.262 SC |
+0.004923 USDT/SC +23.71% Open 0.015837 USDT Close 0.020760 USDT Volume 30.823.366.748 SC |
-0.00467 USDT/SC -29.04% Open 0.020750 USDT Close 0.016080 USDT Volume 24.117.151.981 SC |
+0.00396 USDT/SC +19.75% Open 0.016090 USDT Close 0.020050 USDT Volume 30.970.564.033 SC |
+0.00269 USDT/SC +11.83% Open 0.020040 USDT Close 0.022730 USDT Volume 35.649.847.274 SC |
-0.00715 USDT/SC -45.92% Open 0.022720 USDT Close 0.015570 USDT Volume 15.055.477.988 SC |
| 2020 |
+0.000311 USDT/SC +9.46% Open 0.002977 USDT Close 0.003288 USDT Volume 3.864.118.663 SC |
+0.001111 USDT/SC +25.24% Open 0.003290 USDT Close 0.004401 USDT Volume 7.834.062.385 SC |
-0.001558 USDT/SC -54.27% Open 0.004429 USDT Close 0.002871 USDT Volume 4.249.484.960 SC |
-0.00041 USDT/SC -16.49% Open 0.002897 USDT Close 0.002487 USDT Volume 2.622.963.192 SC |
+0.000831 USDT/SC +25.08% Open 0.002483 USDT Close 0.003314 USDT Volume 4.553.038.101 SC |
+8.1E-5 USDT/SC +2.39% Open 0.003313 USDT Close 0.003394 USDT Volume 6.046.472.335 SC |