January 3 / 1 | February 3 / 1 | March 3 / 1 | April 2 / 2 | May 0 / 4 | June 1 / 3 | July 5 / 0 | August 2 / 3 | September 2 / 3 | October 2 / 3 | November 3 / 1 | December 1 / 3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: 0.00 Change %: 28.07% Open: 0.006669 Close: 0.008541 High: 0.013630 Low: 0.005723 Volume: 37312077629.0000 | Change: 0.00 Change %: 11.18% Open: 0.008557 Close: 0.009514 High: 0.023106 Low: 0.008322 Volume: 58310521928.0000 | Change: 0.00 Change %: 7.74% Open: 0.009529 Close: 0.010267 High: 0.012990 Low: 0.007623 Volume: 46550576399.0000 | Change: 0.00 Change %: -32.22% Open: 0.010261 Close: 0.006955 High: 0.010261 Low: 0.006219 Volume: 12080174937.0000 | Change: 0.00 Change %: -2.00% Open: 0.006958 Close: 0.006819 High: 0.007585 Low: 0.006343 Volume: 6910623950.0000 | Change: 0.00 Change %: -30.75% Open: 0.006820 Close: 0.004723 High: 0.006825 Low: 0.004093 Volume: 8574868222.0000 | Change: 0.00 Change %: 6.31% Open: 0.004725 Close: 0.005023 High: 0.005878 Low: 0.003470 Volume: 18273566257.0000 | Change: 0.00 Change %: -15.66% Open: 0.005025 Close: 0.004238 High: 0.005369 Low: 0.003400 Volume: 9299858775.0000 | Change: 0.00 Change %: 12.65% Open: 0.004238 Close: 0.004774 High: 0.005400 Low: 0.003898 Volume: 7093119894.0000 | Change: 0.00 Change %: -3.37% Open: 0.004778 Close: 0.004617 High: 0.005098 Low: 0.004268 Volume: 2829757911.0000 | ||
2023 | Change: 0.00 Change %: 36.28% Open: 0.002260 Close: 0.003080 High: 0.003990 Low: 0.002240 Volume: 7926574380.0000 | Change: 0.00 Change %: 44.63% Open: 0.003070 Close: 0.004440 High: 0.007100 Low: 0.002910 Volume: 21536165501.0000 | Change: 0.00 Change %: -11.24% Open: 0.004450 Close: 0.003950 High: 0.004560 Low: 0.003160 Volume: 7164237883.0000 | Change: 0.00 Change %: 2.03% Open: 0.003950 Close: 0.004030 High: 0.004650 Low: 0.003720 Volume: 7735928437.0000 | Change: 0.00 Change %: -21.84% Open: 0.004030 Close: 0.003150 High: 0.004040 Low: 0.003090 Volume: 2513550803.0000 | Change: 0.00 Change %: 1.90% Open: 0.003160 Close: 0.003220 High: 0.003380 Low: 0.002540 Volume: 4597312735.0000 | Change: 0.00 Change %: 7.09% Open: 0.003228 Close: 0.003457 High: 0.004200 Low: 0.003150 Volume: 10616766044.0000 | Change: 0.00 Change %: -20.67% Open: 0.003454 Close: 0.002740 High: 0.004528 Low: 0.002670 Volume: 8401713499.0000 | Change: 0.00 Change %: 12.00% Open: 0.002741 Close: 0.003070 High: 0.003175 Low: 0.002607 Volume: 3851352856.0000 | Change: 0.00 Change %: 19.33% Open: 0.003068 Close: 0.003661 High: 0.004050 Low: 0.002800 Volume: 5061440151.0000 | Change: 0.00 Change %: 31.85% Open: 0.003664 Close: 0.004831 High: 0.005829 Low: 0.003414 Volume: 21456506231.0000 | Change: 0.00 Change %: 37.77% Open: 0.004837 Close: 0.006664 High: 0.008250 Low: 0.004786 Volume: 21364529266.0000 |
2022 | Change: -0.01 Change %: -34.52% Open: 0.015180 Close: 0.009940 High: 0.016550 Low: 0.008290 Volume: 10354307745.0000 | Change: 0.00 Change %: -2.62% Open: 0.009930 Close: 0.009670 High: 0.012310 Low: 0.007220 Volume: 10695029196.0000 | Change: 0.00 Change %: 24.92% Open: 0.009670 Close: 0.012080 High: 0.013500 Low: 0.008160 Volume: 13015585697.0000 | Change: 0.00 Change %: -32.20% Open: 0.012080 Close: 0.008190 High: 0.014740 Low: 0.008180 Volume: 11670695556.0000 | Change: 0.00 Change %: -30.93% Open: 0.008180 Close: 0.005650 High: 0.009130 Low: 0.003500 Volume: 15857191089.0000 | Change: 0.00 Change %: -34.51% Open: 0.005650 Close: 0.003700 High: 0.005970 Low: 0.003120 Volume: 13509700685.0000 | Change: 0.00 Change %: 22.43% Open: 0.003700 Close: 0.004530 High: 0.005000 Low: 0.003600 Volume: 9888269907.0000 | Change: 0.00 Change %: -10.82% Open: 0.004530 Close: 0.004040 High: 0.005260 Low: 0.003810 Volume: 8214804389.0000 | Change: 0.00 Change %: -14.32% Open: 0.004050 Close: 0.003470 High: 0.004280 Low: 0.003370 Volume: 4019480698.0000 | Change: 0.00 Change %: -4.31% Open: 0.003480 Close: 0.003330 High: 0.003620 Low: 0.003030 Volume: 2774465037.0000 | Change: 0.00 Change %: -20.72% Open: 0.003330 Close: 0.002640 High: 0.003650 Low: 0.002130 Volume: 8365335188.0000 | Change: 0.00 Change %: -14.72% Open: 0.002650 Close: 0.002260 High: 0.004220 Low: 0.002180 Volume: 12787213075.0000 |
2021 | Change: 0.00 Change %: 137.96% Open: 0.003119 Close: 0.007422 High: 0.009950 Low: 0.003091 Volume: 38094193786.0000 | Change: 0.00 Change %: 29.83% Open: 0.007423 Close: 0.009637 High: 0.014395 Low: 0.006655 Volume: 24575423571.0000 | Change: 0.02 Change %: 167.77% Open: 0.009638 Close: 0.025808 High: 0.029300 Low: 0.009460 Volume: 41391116759.0000 | Change: 0.02 Change %: 58.20% Open: 0.025808 Close: 0.040828 High: 0.064000 Low: 0.023626 Volume: 96800868132.0000 | Change: -0.02 Change %: -56.29% Open: 0.040811 Close: 0.017840 High: 0.045000 Low: 0.011966 Volume: 44067738182.0000 | Change: 0.00 Change %: -25.39% Open: 0.017840 Close: 0.013311 High: 0.020500 Low: 0.007624 Volume: 25422098363.0000 | Change: 0.00 Change %: 12.52% Open: 0.013311 Close: 0.014978 High: 0.015447 Low: 0.009300 Volume: 16011954109.0000 | Change: 0.00 Change %: 31.57% Open: 0.014988 Close: 0.019720 High: 0.023700 Low: 0.014527 Volume: 34619277250.0000 | Change: -0.01 Change %: -26.09% Open: 0.019700 Close: 0.014560 High: 0.027640 Low: 0.013200 Volume: 24097359344.0000 | Change: 0.01 Change %: 40.52% Open: 0.014560 Close: 0.020460 High: 0.023990 Low: 0.014460 Volume: 30337351563.0000 | Change: 0.00 Change %: 14.43% Open: 0.020450 Close: 0.023400 High: 0.030000 Low: 0.017560 Volume: 36292243321.0000 | Change: -0.01 Change %: -35.13% Open: 0.023400 Close: 0.015180 High: 0.024290 Low: 0.014000 Volume: 15560471051.0000 |
2020 | Change: 0.00 Change %: 1.85% Open: 0.002977 Close: 0.003032 High: 0.004190 Low: 0.002873 Volume: 3626085429.0000 | Change: 0.00 Change %: 50.13% Open: 0.003038 Close: 0.004561 High: 0.005071 Low: 0.003002 Volume: 7777852275.0000 | Change: 0.00 Change %: -32.57% Open: 0.004559 Close: 0.003074 High: 0.004712 Low: 0.002426 Volume: 4389714449.0000 | Change: 0.00 Change %: -19.65% Open: 0.003074 Close: 0.002470 High: 0.003335 Low: 0.002420 Volume: 2687087944.0000 | Change: 0.00 Change %: 36.16% Open: 0.002478 Close: 0.003374 High: 0.004111 Low: 0.002291 Volume: 4494866605.0000 | Change: 0.00 Change %: -7.84% Open: 0.003379 Close: 0.003114 High: 0.003996 Low: 0.002777 Volume: 5813764754.0000 |