Monthly Returns SC USDT (binance)

Year January 3/1 February 3/1 March 2/1 April 1/2 May 0/3 June 1/2 July 4/0 August 2/2 September 1/3 October 2/2 November 3/1 December 2/2
2024 +0.001882 USDT/SC
+21.33%
Open 0.006941 USDT
Close 0.008823 USDT
Volume 37.597.673.521 SC
+0.00799 USDT/SC
+47.54%
Open 0.008816 USDT
Close 0.016806 USDT
Volume 18.882.843.141 SC
          
2023 +0.0009 USDT/SC
+28.3%
Open 0.002280 USDT
Close 0.003180 USDT
Volume 8.208.414.964 SC
+0.00133 USDT/SC
+29.49%
Open 0.003180 USDT
Close 0.004510 USDT
Volume 21.401.419.498 SC
-0.00036 USDT/SC
-8.67%
Open 0.004510 USDT
Close 0.004150 USDT
Volume 7.980.310.250 SC
-0.00032 USDT/SC
-8.36%
Open 0.004150 USDT
Close 0.003830 USDT
Volume 6.852.349.568 SC
-0.0007 USDT/SC
-22.44%
Open 0.003820 USDT
Close 0.003120 USDT
Volume 2.444.092.341 SC
+0.000201 USDT/SC
+6.05%
Open 0.003120 USDT
Close 0.003321 USDT
Volume 5.585.408.478 SC
+0.000103 USDT/SC
+3.01%
Open 0.003324 USDT
Close 0.003427 USDT
Volume 9.823.084.635 SC
-0.00073 USDT/SC
-27.05%
Open 0.003429 USDT
Close 0.002699 USDT
Volume 8.214.113.289 SC
+0.000468 USDT/SC
+14.79%
Open 0.002697 USDT
Close 0.003165 USDT
Volume 4.035.570.172 SC
+0.000472 USDT/SC
+12.98%
Open 0.003165 USDT
Close 0.003637 USDT
Volume 5.564.418.276 SC
+0.002093 USDT/SC
+36.54%
Open 0.003635 USDT
Close 0.005728 USDT
Volume 24.750.026.518 SC
+0.001211 USDT/SC
+17.45%
Open 0.005728 USDT
Close 0.006939 USDT
Volume 17.780.574.253 SC
2022 -0.00549 USDT/SC
-54.46%
Open 0.015570 USDT
Close 0.010080 USDT
Volume 10.536.361.694 SC
-0.00034 USDT/SC
-3.48%
Open 0.010100 USDT
Close 0.009760 USDT
Volume 10.622.346.463 SC
+0.00379 USDT/SC
+27.97%
Open 0.009760 USDT
Close 0.013550 USDT
Volume 13.639.614.984 SC
-0.00504 USDT/SC
-59.29%
Open 0.013540 USDT
Close 0.008500 USDT
Volume 11.130.422.270 SC
-0.00314 USDT/SC
-58.58%
Open 0.008500 USDT
Close 0.005360 USDT
Volume 15.949.738.528 SC
-0.0017 USDT/SC
-46.2%
Open 0.005380 USDT
Close 0.003680 USDT
Volume 13.308.473.058 SC
+0.00107 USDT/SC
+22.48%
Open 0.003690 USDT
Close 0.004760 USDT
Volume 10.412.610.071 SC
-0.00073 USDT/SC
-18.11%
Open 0.004760 USDT
Close 0.004030 USDT
Volume 7.552.415.122 SC
-0.00058 USDT/SC
-16.76%
Open 0.004040 USDT
Close 0.003460 USDT
Volume 3.958.432.070 SC
-0.00013 USDT/SC
-3.9%
Open 0.003460 USDT
Close 0.003330 USDT
Volume 2.817.314.285 SC
-0.00072 USDT/SC
-27.69%
Open 0.003320 USDT
Close 0.002600 USDT
Volume 8.329.680.046 SC
-0.00033 USDT/SC
-14.54%
Open 0.002600 USDT
Close 0.002270 USDT
Volume 12.786.636.980 SC
2021 +0.003934 USDT/SC
+53.79%
Open 0.003380 USDT
Close 0.007314 USDT
Volume 39.287.427.847 SC
+0.00291 USDT/SC
+28.48%
Open 0.007307 USDT
Close 0.010217 USDT
Volume 23.277.528.509 SC
+0.018163 USDT/SC
+63.97%
Open 0.010231 USDT
Close 0.028394 USDT
Volume 43.348.550.494 SC
+0.011568 USDT/SC
+28.95%
Open 0.028388 USDT
Close 0.039956 USDT
Volume 95.709.902.254 SC
-0.022829 USDT/SC
-133.29%
Open 0.039956 USDT
Close 0.017127 USDT
Volume 43.468.441.462 SC
-0.004086 USDT/SC
-31.26%
Open 0.017156 USDT
Close 0.013070 USDT
Volume 25.502.008.263 SC
+0.002782 USDT/SC
+17.56%
Open 0.013064 USDT
Close 0.015846 USDT
Volume 19.840.816.262 SC
+0.004923 USDT/SC
+23.71%
Open 0.015837 USDT
Close 0.020760 USDT
Volume 30.823.366.748 SC
-0.00467 USDT/SC
-29.04%
Open 0.020750 USDT
Close 0.016080 USDT
Volume 24.117.151.981 SC
+0.00396 USDT/SC
+19.75%
Open 0.016090 USDT
Close 0.020050 USDT
Volume 30.970.564.033 SC
+0.00269 USDT/SC
+11.83%
Open 0.020040 USDT
Close 0.022730 USDT
Volume 35.649.847.274 SC
-0.00715 USDT/SC
-45.92%
Open 0.022720 USDT
Close 0.015570 USDT
Volume 15.055.477.988 SC
2020       +0.000311 USDT/SC
+9.46%
Open 0.002977 USDT
Close 0.003288 USDT
Volume 3.864.118.663 SC
+0.001111 USDT/SC
+25.24%
Open 0.003290 USDT
Close 0.004401 USDT
Volume 7.834.062.385 SC
-0.001558 USDT/SC
-54.27%
Open 0.004429 USDT
Close 0.002871 USDT
Volume 4.249.484.960 SC
-0.00041 USDT/SC
-16.49%
Open 0.002897 USDT
Close 0.002487 USDT
Volume 2.622.963.192 SC
+0.000831 USDT/SC
+25.08%
Open 0.002483 USDT
Close 0.003314 USDT
Volume 4.553.038.101 SC
+8.1E-5 USDT/SC
+2.39%
Open 0.003313 USDT
Close 0.003394 USDT
Volume 6.046.472.335 SC