| Year | January 2/2 | February 2/2 | March 2/2 | April 0/4 | May 0/4 | June 0/3 | July 2/1 | August 2/2 | September 1/3 | October 3/1 | November 3/1 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1633 USDT/SAND -37.08% Open 0.6037 USDT Close 0.4404 USDT Volume 772.796.869 SAND |
+0.2243 USDT/SAND +33.74% Open 0.4404 USDT Close 0.6647 USDT Volume 975.229.305 SAND |
-0.0041 USDT/SAND -0.62% Open 0.6641 USDT Close 0.6600 USDT Volume 2.161.240.722 SAND |
-0.2359 USDT/SAND -55.61% Open 0.6601 USDT Close 0.4242 USDT Volume 1.104.640.348 SAND |
-9.9999999999989E-5 USDT/SAND -0.02% Open 0.4241 USDT Close 0.4240 USDT Volume 244.770.662 SAND | |||||||
| 2023 |
+0.3762 USDT/SAND +49.2% Open 0.3884 USDT Close 0.7646 USDT Volume 1.773.565.840 SAND |
-0.0589 USDT/SAND -8.35% Open 0.7645 USDT Close 0.7056 USDT Volume 1.522.650.884 SAND |
-0.0703 USDT/SAND -11.07% Open 0.7052 USDT Close 0.6349 USDT Volume 1.075.523.934 SAND |
-0.0755 USDT/SAND -13.5% Open 0.6349 USDT Close 0.5594 USDT Volume 848.665.436 SAND |
-0.0054999999999999 USDT/SAND -0.99% Open 0.5589 USDT Close 0.5534 USDT Volume 776.169.454 SAND |
-0.09 USDT/SAND -19.42% Open 0.5534 USDT Close 0.4634 USDT Volume 1.079.883.071 SAND |
-0.0381 USDT/SAND -8.95% Open 0.4638 USDT Close 0.4257 USDT Volume 604.937.050 SAND |
-0.1212 USDT/SAND -39.79% Open 0.4258 USDT Close 0.3046 USDT Volume 586.322.315 SAND |
+0.0179 USDT/SAND +5.55% Open 0.3045 USDT Close 0.3224 USDT Volume 394.363.163 SAND |
+0.034 USDT/SAND +9.53% Open 0.3226 USDT Close 0.3566 USDT Volume 510.699.056 SAND |
+0.058 USDT/SAND +13.99% Open 0.3566 USDT Close 0.4146 USDT Volume 1.000.957.482 SAND |
+0.1888 USDT/SAND +31.29% Open 0.4146 USDT Close 0.6034 USDT Volume 1.467.324.237 SAND |
| 2022 |
-1.9941 USDT/SAND -50.14% Open 5.9711 USDT Close 3.9770 USDT Volume 1.690.655.684 SAND |
-0.61 USDT/SAND -18.12% Open 3.9771 USDT Close 3.3671 USDT Volume 1.437.764.924 SAND |
+0.1425 USDT/SAND +4.06% Open 3.3674 USDT Close 3.5099 USDT Volume 1.018.784.453 SAND |
-1.366 USDT/SAND -63.74% Open 3.5091 USDT Close 2.1431 USDT Volume 752.632.310 SAND |
-0.8187 USDT/SAND -61.82% Open 2.1431 USDT Close 1.3244 USDT Volume 1.676.883.513 SAND |
-0.2564 USDT/SAND -24% Open 1.3248 USDT Close 1.0684 USDT Volume 1.390.400.134 SAND |
+0.2539 USDT/SAND +19.2% Open 1.0686 USDT Close 1.3225 USDT Volume 1.162.145.965 SAND |
-0.3808 USDT/SAND -40.42% Open 1.3228 USDT Close 0.9420 USDT Volume 871.821.314 SAND |
-0.1061 USDT/SAND -12.69% Open 0.9421 USDT Close 0.8360 USDT Volume 768.697.764 SAND |
+0.024 USDT/SAND +2.79% Open 0.8360 USDT Close 0.8600 USDT Volume 647.498.308 SAND |
-0.2809 USDT/SAND -48.51% Open 0.8599 USDT Close 0.5790 USDT Volume 1.077.185.834 SAND |
-0.1907 USDT/SAND -49.1% Open 0.5791 USDT Close 0.3884 USDT Volume 785.669.789 SAND |
| 2021 |
+0.0459 USDT/SAND +55.37% Open 0.0370 USDT Close 0.0829 USDT Volume 3.028.592.196 SAND |
+0.1572 USDT/SAND +65.5% Open 0.0828 USDT Close 0.2400 USDT Volume 3.863.172.715 SAND |
+0.511 USDT/SAND +68.04% Open 0.2400 USDT Close 0.7510 USDT Volume 3.470.695.703 SAND |
-0.1478 USDT/SAND -24.51% Open 0.7509 USDT Close 0.6031 USDT Volume 1.384.657.929 SAND |
-0.2796 USDT/SAND -86.43% Open 0.6031 USDT Close 0.3235 USDT Volume 2.211.215.709 SAND |
-0.0707 USDT/SAND -28.01% Open 0.3231 USDT Close 0.2524 USDT Volume 1.005.289.110 SAND |
+0.3359 USDT/SAND +57.16% Open 0.2518 USDT Close 0.5877 USDT Volume 5.244.608.872 SAND |
+0.42 USDT/SAND +41.67% Open 0.5880 USDT Close 1.0080 USDT Volume 3.642.712.770 SAND |
-0.1985 USDT/SAND -24.53% Open 1.0078 USDT Close 0.8093 USDT Volume 1.605.296.458 SAND |
+1.3175 USDT/SAND +61.94% Open 0.8094 USDT Close 2.1269 USDT Volume 3.331.528.919 SAND |
+4.4413 USDT/SAND +67.59% Open 2.1299 USDT Close 6.5712 USDT Volume 7.053.552.151 SAND |
-0.6008 USDT/SAND -10.06% Open 6.5708 USDT Close 5.9700 USDT Volume 2.163.514.552 SAND |
| 2020 |
+0.0515 USDT/SAND +86.12% Open 0.0083 USDT Close 0.0598 USDT Volume 3.259.295.299 SAND |
-0.0174 USDT/SAND -41.04% Open 0.0598 USDT Close 0.0424 USDT Volume 2.194.622.909 SAND |
-0.0068 USDT/SAND -19.1% Open 0.0424 USDT Close 0.0356 USDT Volume 885.071.047 SAND |
+0.0103 USDT/SAND +22.49% Open 0.0355 USDT Close 0.0458 USDT Volume 1.529.344.139 SAND |
-0.0088 USDT/SAND -23.78% Open 0.0458 USDT Close 0.0370 USDT Volume 1.380.581.840 SAND |