| Year | January 3/2 | February 5/0 | March 2/3 | April 1/4 | May 1/4 | June 1/3 | July 3/1 | August 2/2 | September 3/2 | October 3/2 | November 2/3 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0186 USDT/REN -34% Open 0.073300 USDT Close 0.054700 USDT Volume 712.553.141 REN |
+0.0328 USDT/REN +37.44% Open 0.054800 USDT Close 0.087600 USDT Volume 972.314.008 REN |
+0.0199 USDT/REN +18.55% Open 0.087400 USDT Close 0.107300 USDT Volume 1.589.472.132 REN |
-0.0487 USDT/REN -83.11% Open 0.107300 USDT Close 0.058600 USDT Volume 1.430.175.626 REN |
-0.0005 USDT/REN -0.86% Open 0.058600 USDT Close 0.058100 USDT Volume 372.587.285 REN | |||||||
| 2023 |
+0.024557 USDT/REN +28.51% Open 0.061584 USDT Close 0.086141 USDT Volume 766.776.096 REN |
+0.042001 USDT/REN +32.74% Open 0.086299 USDT Close 0.128300 USDT Volume 2.016.584.031 REN |
-0.0236 USDT/REN -22.56% Open 0.128200 USDT Close 0.104600 USDT Volume 2.586.621.166 REN |
-0.0166 USDT/REN -18.84% Open 0.104700 USDT Close 0.088100 USDT Volume 970.305.933 REN |
-0.0155 USDT/REN -21.38% Open 0.088000 USDT Close 0.072500 USDT Volume 394.310.374 REN |
-0.0074 USDT/REN -11.38% Open 0.072400 USDT Close 0.065000 USDT Volume 1.576.239.361 REN |
-0.005 USDT/REN -8.33% Open 0.065000 USDT Close 0.060000 USDT Volume 681.238.064 REN |
-0.0146 USDT/REN -32.09% Open 0.060100 USDT Close 0.045500 USDT Volume 432.397.373 REN |
+0.0045 USDT/REN +8.98% Open 0.045600 USDT Close 0.050100 USDT Volume 447.331.732 REN |
+0.0003 USDT/REN +0.6% Open 0.050100 USDT Close 0.050400 USDT Volume 873.078.145 REN |
+0.0099 USDT/REN +16.39% Open 0.050500 USDT Close 0.060400 USDT Volume 3.383.070.174 REN |
+0.0127 USDT/REN +17.37% Open 0.060400 USDT Close 0.073100 USDT Volume 1.739.215.050 REN |
| 2022 |
-0.2321 USDT/REN -71.09% Open 0.558600 USDT Close 0.326500 USDT Volume 533.429.565 REN |
+0.0313 USDT/REN +8.75% Open 0.326600 USDT Close 0.357900 USDT Volume 394.537.681 REN |
+0.1238 USDT/REN +25.71% Open 0.357800 USDT Close 0.481600 USDT Volume 842.264.091 REN |
-0.2056 USDT/REN -74.52% Open 0.481500 USDT Close 0.275900 USDT Volume 524.385.935 REN |
-0.1308 USDT/REN -90.27% Open 0.275700 USDT Close 0.144900 USDT Volume 694.708.753 REN |
-0.0322 USDT/REN -28.57% Open 0.144900 USDT Close 0.112700 USDT Volume 794.081.597 REN |
+0.0312 USDT/REN +21.67% Open 0.112800 USDT Close 0.144000 USDT Volume 665.381.212 REN |
-0.0204 USDT/REN -16.52% Open 0.143900 USDT Close 0.123500 USDT Volume 935.443.423 REN |
-0.0074 USDT/REN -6.37% Open 0.123500 USDT Close 0.116100 USDT Volume 395.972.698 REN |
+0.0092 USDT/REN +7.34% Open 0.116200 USDT Close 0.125400 USDT Volume 441.132.354 REN |
-0.019114 USDT/REN -18% Open 0.125300 USDT Close 0.106186 USDT Volume 1.433.671.508 REN |
-0.044838 USDT/REN -72.85% Open 0.106388 USDT Close 0.061550 USDT Volume 1.143.580.622 REN |
| 2021 |
+0.30709 USDT/REN +49.21% Open 0.316920 USDT Close 0.624010 USDT Volume 1.116.793.079 REN |
+0.53109 USDT/REN +45.94% Open 0.624880 USDT Close 1.155970 USDT Volume 1.130.550.850 REN |
-0.1093 USDT/REN -10.44% Open 1.155960 USDT Close 1.046660 USDT Volume 616.292.140 REN |
-0.06529 USDT/REN -6.65% Open 1.047500 USDT Close 0.982210 USDT Volume 887.997.400 REN |
-0.35354 USDT/REN -56.24% Open 0.982190 USDT Close 0.628650 USDT Volume 914.470.180 REN |
-0.27516 USDT/REN -77.84% Open 0.628640 USDT Close 0.353480 USDT Volume 451.391.583 REN |
+0.08015 USDT/REN +18.49% Open 0.353240 USDT Close 0.433390 USDT Volume 380.650.659 REN |
+0.43716 USDT/REN +50.25% Open 0.432840 USDT Close 0.870000 USDT Volume 616.740.670 REN |
+0.1775 USDT/REN +16.95% Open 0.869600 USDT Close 1.047100 USDT Volume 1.096.140.542 REN |
-0.0422 USDT/REN -4.2% Open 1.047200 USDT Close 1.005000 USDT Volume 455.584.128 REN |
-0.0552 USDT/REN -5.81% Open 1.005800 USDT Close 0.950600 USDT Volume 322.938.079 REN |
-0.3914 USDT/REN -70.09% Open 0.949800 USDT Close 0.558400 USDT Volume 579.259.374 REN |
| 2020 |
+0.0125 USDT/REN +28.03% Open 0.032090 USDT Close 0.044590 USDT Volume 161.733.599 REN |
+0.01111 USDT/REN +20.05% Open 0.044290 USDT Close 0.055400 USDT Volume 119.699.798 REN |
-0.00851 USDT/REN -18.19% Open 0.055290 USDT Close 0.046780 USDT Volume 258.486.354 REN |
+0.02082 USDT/REN +30.84% Open 0.046690 USDT Close 0.067510 USDT Volume 76.489.324 REN |
+0.02407 USDT/REN +26.34% Open 0.067320 USDT Close 0.091390 USDT Volume 199.439.350 REN |
+0.05325 USDT/REN +36.82% Open 0.091390 USDT Close 0.144640 USDT Volume 352.152.183 REN |
+0.01727 USDT/REN +10.65% Open 0.144930 USDT Close 0.162200 USDT Volume 337.850.073 REN |
+0.41333 USDT/REN +71.82% Open 0.162180 USDT Close 0.575510 USDT Volume 670.437.162 REN |
-0.29169 USDT/REN -102.74% Open 0.575610 USDT Close 0.283920 USDT Volume 704.572.047 REN |
-0.01566 USDT/REN -5.86% Open 0.283030 USDT Close 0.267370 USDT Volume 925.654.231 REN |
+0.04406 USDT/REN +14.14% Open 0.267560 USDT Close 0.311620 USDT Volume 673.186.488 REN |
+0.00487 USDT/REN +1.54% Open 0.311420 USDT Close 0.316290 USDT Volume 544.685.279 REN |
| 2019 |
+0.00575 USDT/REN +14.11% Open 0.035000 USDT Close 0.040750 USDT Volume 17.368.384 REN |
+0.01176 USDT/REN +22.39% Open 0.040760 USDT Close 0.052520 USDT Volume 149.311.941 REN |
-0.01385 USDT/REN -35.63% Open 0.052720 USDT Close 0.038870 USDT Volume 110.994.109 REN |
-0.0067 USDT/REN -20.94% Open 0.038700 USDT Close 0.032000 USDT Volume 91.870.754 REN |