January 1 / 2 | February 2 / 1 | March 2 / 1 | April 1 / 2 | May 2 / 1 | June 1 / 2 | July 2 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 2 / 1 | December 1 / 2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.09 Change %: -6.90% Open: 1.2606 Close: 1.1736 High: 1.7150 Low: 1.0000 Volume: 253942278.4000 | Change: 0.05 Change %: 4.05% Open: 1.1734 Close: 1.2209 High: 1.4382 Low: 0.8703 Volume: 247465614.2000 | Change: 1.24 Change %: 101.14% Open: 1.2245 Close: 2.4630 High: 3.3371 Low: 1.0601 Volume: 805619604.8000 | Change: -1.04 Change %: -42.10% Open: 2.4606 Close: 1.4247 High: 2.6642 Low: 1.1888 Volume: 226681901.0000 | Change: 0.31 Change %: 21.96% Open: 1.4252 Close: 1.7382 High: 2.0796 Low: 1.3168 Volume: 88697669.2000 | Change: 0.04 Change %: 2.07% Open: 1.7382 Close: 1.7742 High: 1.8900 Low: 1.3634 Volume: 64836257.7000 | Change: 0.44 Change %: 25.00% Open: 1.7736 Close: 2.2170 High: 2.7770 Low: 1.4204 Volume: 145580358.7000 | Change: -0.70 Change %: -31.65% Open: 2.2150 Close: 1.5140 High: 2.2720 Low: 1.2320 Volume: 121714968.2000 | Change: 0.33 Change %: 21.93% Open: 1.5140 Close: 1.8460 High: 1.9830 Low: 1.3510 Volume: 65364619.5000 | Change: -0.24 Change %: -13.12% Open: 1.8450 Close: 1.6030 High: 1.9340 Low: 1.5640 Volume: 38892630.4000 | ||
2023 | Change: 0.09 Change %: 63.92% Open: 0.1408 Close: 0.2308 High: 0.3500 Low: 0.1373 Volume: 489126210.6000 | Change: 0.07 Change %: 28.70% Open: 0.2307 Close: 0.2969 High: 0.3829 Low: 0.2187 Volume: 282089236.5000 | Change: -0.06 Change %: -20.67% Open: 0.2970 Close: 0.2356 High: 0.3460 Low: 0.2257 Volume: 211334744.9000 | Change: 0.00 Change %: 0.21% Open: 0.2354 Close: 0.2359 High: 0.3200 Low: 0.2300 Volume: 279575129.8000 | Change: 0.00 Change %: 1.27% Open: 0.2359 Close: 0.2389 High: 0.2734 Low: 0.1795 Volume: 297873142.9000 | Change: -0.03 Change %: -11.78% Open: 0.2393 Close: 0.2111 High: 0.2534 Low: 0.1611 Volume: 379544616.9000 | Change: -0.01 Change %: -2.75% Open: 0.2107 Close: 0.2049 High: 0.3124 Low: 0.1920 Volume: 363860754.8000 | Change: -0.04 Change %: -17.14% Open: 0.2048 Close: 0.1697 High: 0.2341 Low: 0.1683 Volume: 113649016.3000 | Change: 0.00 Change %: 2.95% Open: 0.1695 Close: 0.1745 High: 0.2144 Low: 0.1596 Volume: 104305082.8000 | Change: 0.04 Change %: 22.01% Open: 0.1745 Close: 0.2129 High: 0.2264 Low: 0.1589 Volume: 317506436.7000 | Change: 0.19 Change %: 87.25% Open: 0.2125 Close: 0.3979 High: 0.4800 Low: 0.2085 Volume: 819656756.0000 | Change: 0.86 Change %: 216.47% Open: 0.3984 Close: 1.2608 High: 1.9900 Low: 0.3914 Volume: 719405625.1000 |
2022 | Change: -2.53 Change %: -39.82% Open: 6.3460 Close: 3.8190 High: 6.9730 Low: 3.1420 Volume: 21910313.0000 | Change: -1.06 Change %: -27.69% Open: 3.8170 Close: 2.7600 High: 4.4200 Low: 2.3440 Volume: 30480930.3000 | Change: 0.62 Change %: 22.40% Open: 2.7590 Close: 3.3770 High: 3.7500 Low: 2.2680 Volume: 51387373.4000 | Change: -1.30 Change %: -38.44% Open: 3.3770 Close: 2.0790 High: 3.8260 Low: 2.0000 Volume: 28263851.0000 | Change: -1.06 Change %: -50.94% Open: 2.0770 Close: 1.0190 High: 2.2670 Low: 0.8530 Volume: 60856847.1000 | Change: -0.37 Change %: -35.88% Open: 1.0200 Close: 0.6540 High: 1.0260 Low: 0.5890 Volume: 50148123.3000 | Change: 0.20 Change %: 31.19% Open: 0.6540 Close: 0.8580 High: 1.0000 Low: 0.6340 Volume: 94893643.8000 | Change: -0.20 Change %: -22.73% Open: 0.8580 Close: 0.6630 High: 1.2480 Low: 0.6250 Volume: 83872865.2000 | Change: -0.09 Change %: -14.01% Open: 0.6640 Close: 0.5710 High: 0.7280 Low: 0.5200 Volume: 55610354.2000 | Change: -0.05 Change %: -8.92% Open: 0.5720 Close: 0.5210 High: 0.5980 Low: 0.4620 Volume: 38708232.1000 | Change: -0.33 Change %: -62.56% Open: 0.5200 Close: 0.1947 High: 0.6140 Low: 0.1629 Volume: 487504711.2000 | Change: -0.05 Change %: -27.68% Open: 0.1947 Close: 0.1408 High: 0.2480 Low: 0.1334 Volume: 281975762.2000 |
2021 | Change: 8.18 Change %: 211.78% Open: 3.8620 Close: 12.0410 High: 17.8000 Low: 3.8620 Volume: 158430785.6000 | Change: -2.40 Change %: -19.94% Open: 12.0280 Close: 9.6300 High: 16.9600 Low: 8.9100 Volume: 126951943.3000 | Change: 0.98 Change %: 10.12% Open: 9.6300 Close: 10.6050 High: 11.9850 Low: 8.5580 Volume: 39713220.5000 | Change: 0.27 Change %: 2.55% Open: 10.6080 Close: 10.8790 High: 13.4430 Low: 9.0430 Volume: 36194404.8000 | Change: -4.55 Change %: -41.75% Open: 10.8930 Close: 6.3450 High: 11.8500 Low: 6.2840 Volume: 24020344.7000 |