| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 2/0 | August 1/2 | September 1/2 | October 1/2 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.2688 USDT/RAY -23.97% Open 1.3903 USDT Close 1.1215 USDT Volume 253.308.791 RAY |
+0.0847 USDT/RAY +7.02% Open 1.1213 USDT Close 1.2060 USDT Volume 265.355.985 RAY |
+1.0526 USDT/RAY +46.63% Open 1.2046 USDT Close 2.2572 USDT Volume 804.927.732 RAY |
-0.7546 USDT/RAY -50.3% Open 2.2547 USDT Close 1.5001 USDT Volume 207.517.664 RAY |
+0.2919 USDT/RAY +16.28% Open 1.5007 USDT Close 1.7926 USDT Volume 48.182.540 RAY | |||||||
| 2023 |
+0.096 USDT/RAY +40.83% Open 0.1391 USDT Close 0.2351 USDT Volume 494.041.114 RAY |
+0.0596 USDT/RAY +20.2% Open 0.2355 USDT Close 0.2951 USDT Volume 279.909.794 RAY |
-0.0572 USDT/RAY -24.09% Open 0.2946 USDT Close 0.2374 USDT Volume 208.963.019 RAY |
-0.0114 USDT/RAY -5.04% Open 0.2374 USDT Close 0.2260 USDT Volume 279.801.534 RAY |
-0.0081 USDT/RAY -3.72% Open 0.2260 USDT Close 0.2179 USDT Volume 329.744.681 RAY |
-0.0137 USDT/RAY -6.7% Open 0.2181 USDT Close 0.2044 USDT Volume 352.537.418 RAY |
+0.0049 USDT/RAY +2.34% Open 0.2041 USDT Close 0.2090 USDT Volume 365.804.328 RAY |
-0.0399 USDT/RAY -23.5% Open 0.2097 USDT Close 0.1698 USDT Volume 106.152.450 RAY |
+0.0106 USDT/RAY +5.88% Open 0.1698 USDT Close 0.1804 USDT Volume 109.127.773 RAY |
+0.1671 USDT/RAY +48.09% Open 0.1804 USDT Close 0.3475 USDT Volume 459.521.206 RAY |
+0.0989 USDT/RAY +22.13% Open 0.3480 USDT Close 0.4469 USDT Volume 695.888.299 RAY |
+0.9427 USDT/RAY +67.81% Open 0.4475 USDT Close 1.3902 USDT Volume 701.790.684 RAY |
| 2022 |
-2.716 USDT/RAY -70.62% Open 6.5620 USDT Close 3.8460 USDT Volume 22.439.818 RAY |
-1.121 USDT/RAY -41.12% Open 3.8470 USDT Close 2.7260 USDT Volume 31.191.066 RAY |
+0.931 USDT/RAY +25.45% Open 2.7270 USDT Close 3.6580 USDT Volume 51.943.090 RAY |
-1.438 USDT/RAY -64.83% Open 3.6560 USDT Close 2.2180 USDT Volume 27.604.156 RAY |
-1.304 USDT/RAY -142.51% Open 2.2190 USDT Close 0.9150 USDT Volume 61.624.094 RAY |
-0.257 USDT/RAY -39.18% Open 0.9130 USDT Close 0.6560 USDT Volume 48.827.349 RAY |
+0.194 USDT/RAY +22.77% Open 0.6580 USDT Close 0.8520 USDT Volume 96.801.355 RAY |
-0.199 USDT/RAY -30.52% Open 0.8510 USDT Close 0.6520 USDT Volume 82.709.830 RAY |
-0.09 USDT/RAY -16.01% Open 0.6520 USDT Close 0.5620 USDT Volume 54.963.001 RAY |
-0.052 USDT/RAY -10.2% Open 0.5620 USDT Close 0.5100 USDT Volume 38.850.917 RAY |
-0.3232 USDT/RAY -173.95% Open 0.5090 USDT Close 0.1858 USDT Volume 492.993.986 RAY |
-0.0469 USDT/RAY -33.77% Open 0.1858 USDT Close 0.1389 USDT Volume 277.284.873 RAY |
| 2021 |
+7.721 USDT/RAY +66.66% Open 3.8620 USDT Close 11.5830 USDT Volume 163.743.217 RAY |
-0.588 USDT/RAY -5.35% Open 11.5830 USDT Close 10.9950 USDT Volume 124.118.725 RAY |
-0.178 USDT/RAY -1.65% Open 10.9950 USDT Close 10.8170 USDT Volume 38.736.555 RAY |
+0.345 USDT/RAY +3.09% Open 10.8100 USDT Close 11.1550 USDT Volume 36.339.718 RAY |
-4.594 USDT/RAY -70.03% Open 11.1540 USDT Close 6.5600 USDT Volume 22.679.464 RAY |