Monthly Returns RAY USDT (binance)

Year January 1/2 February 1/2 March 1/1 April 0/2 May 0/2 June 0/2 July 2/0 August 1/2 September 1/2 October 1/2 November 2/1 December 1/2
2024 -0.2688 USDT/RAY
-23.97%
Open 1.3903 USDT
Close 1.1215 USDT
Volume 253.308.791 RAY
-0.1625 USDT/RAY
-16.95%
Open 1.1213 USDT
Close 0.9588 USDT
Volume 114.286.427 RAY
          
2023 +0.096 USDT/RAY
+40.83%
Open 0.1391 USDT
Close 0.2351 USDT
Volume 494.041.114 RAY
+0.0596 USDT/RAY
+20.2%
Open 0.2355 USDT
Close 0.2951 USDT
Volume 279.909.794 RAY
-0.0572 USDT/RAY
-24.09%
Open 0.2946 USDT
Close 0.2374 USDT
Volume 208.963.019 RAY
-0.0114 USDT/RAY
-5.04%
Open 0.2374 USDT
Close 0.2260 USDT
Volume 279.801.534 RAY
-0.0081 USDT/RAY
-3.72%
Open 0.2260 USDT
Close 0.2179 USDT
Volume 329.744.681 RAY
-0.0137 USDT/RAY
-6.7%
Open 0.2181 USDT
Close 0.2044 USDT
Volume 352.537.418 RAY
+0.0049 USDT/RAY
+2.34%
Open 0.2041 USDT
Close 0.2090 USDT
Volume 365.804.328 RAY
-0.0399 USDT/RAY
-23.5%
Open 0.2097 USDT
Close 0.1698 USDT
Volume 106.152.450 RAY
+0.0106 USDT/RAY
+5.88%
Open 0.1698 USDT
Close 0.1804 USDT
Volume 109.127.773 RAY
+0.1671 USDT/RAY
+48.09%
Open 0.1804 USDT
Close 0.3475 USDT
Volume 459.521.206 RAY
+0.0989 USDT/RAY
+22.13%
Open 0.3480 USDT
Close 0.4469 USDT
Volume 695.888.299 RAY
+0.9427 USDT/RAY
+67.81%
Open 0.4475 USDT
Close 1.3902 USDT
Volume 701.790.684 RAY
2022 -2.716 USDT/RAY
-70.62%
Open 6.5620 USDT
Close 3.8460 USDT
Volume 22.439.818 RAY
-1.121 USDT/RAY
-41.12%
Open 3.8470 USDT
Close 2.7260 USDT
Volume 31.191.066 RAY
+0.931 USDT/RAY
+25.45%
Open 2.7270 USDT
Close 3.6580 USDT
Volume 51.943.090 RAY
-1.438 USDT/RAY
-64.83%
Open 3.6560 USDT
Close 2.2180 USDT
Volume 27.604.156 RAY
-1.304 USDT/RAY
-142.51%
Open 2.2190 USDT
Close 0.9150 USDT
Volume 61.624.094 RAY
-0.257 USDT/RAY
-39.18%
Open 0.9130 USDT
Close 0.6560 USDT
Volume 48.827.349 RAY
+0.194 USDT/RAY
+22.77%
Open 0.6580 USDT
Close 0.8520 USDT
Volume 96.801.355 RAY
-0.199 USDT/RAY
-30.52%
Open 0.8510 USDT
Close 0.6520 USDT
Volume 82.709.830 RAY
-0.09 USDT/RAY
-16.01%
Open 0.6520 USDT
Close 0.5620 USDT
Volume 54.963.001 RAY
-0.052 USDT/RAY
-10.2%
Open 0.5620 USDT
Close 0.5100 USDT
Volume 38.850.917 RAY
-0.3232 USDT/RAY
-173.95%
Open 0.5090 USDT
Close 0.1858 USDT
Volume 492.993.986 RAY
-0.0469 USDT/RAY
-33.77%
Open 0.1858 USDT
Close 0.1389 USDT
Volume 277.284.873 RAY
2021        +7.721 USDT/RAY
+66.66%
Open 3.8620 USDT
Close 11.5830 USDT
Volume 163.743.217 RAY
-0.588 USDT/RAY
-5.35%
Open 11.5830 USDT
Close 10.9950 USDT
Volume 124.118.725 RAY
-0.178 USDT/RAY
-1.65%
Open 10.9950 USDT
Close 10.8170 USDT
Volume 38.736.555 RAY
+0.345 USDT/RAY
+3.09%
Open 10.8100 USDT
Close 11.1550 USDT
Volume 36.339.718 RAY
-4.594 USDT/RAY
-70.03%
Open 11.1540 USDT
Close 6.5600 USDT
Volume 22.679.464 RAY