| Year | January 3/3 | February 5/1 | March 4/3 | April 3/4 | May 2/5 | June 2/4 | July 3/3 | August 2/4 | September 1/5 | October 4/2 | November 1/5 | December 2/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.845 USDT/QTUM -29.61% Open 3.6990 USDT Close 2.8540 USDT Volume 23.129.165 QTUM |
+1.066 USDT/QTUM +27.16% Open 2.8590 USDT Close 3.9250 USDT Volume 29.948.666 QTUM |
+0.576 USDT/QTUM +12.8% Open 3.9230 USDT Close 4.4990 USDT Volume 72.819.147 QTUM |
-0.929 USDT/QTUM -26.02% Open 4.5000 USDT Close 3.5710 USDT Volume 49.862.093 QTUM |
-0.013 USDT/QTUM -0.37% Open 3.5720 USDT Close 3.5590 USDT Volume 10.647.486 QTUM | |||||||
| 2023 |
+0.87 USDT/QTUM +31.64% Open 1.8800 USDT Close 2.7500 USDT Volume 22.896.226 QTUM |
+0.628 USDT/QTUM +18.56% Open 2.7550 USDT Close 3.3830 USDT Volume 43.459.910 QTUM |
-0.248 USDT/QTUM -7.91% Open 3.3830 USDT Close 3.1350 USDT Volume 29.392.108 QTUM |
-0.34 USDT/QTUM -12.16% Open 3.1350 USDT Close 2.7950 USDT Volume 16.704.855 QTUM |
-0.214 USDT/QTUM -8.3% Open 2.7920 USDT Close 2.5780 USDT Volume 12.984.312 QTUM |
+0.411 USDT/QTUM +13.75% Open 2.5790 USDT Close 2.9900 USDT Volume 29.207.947 QTUM |
-0.24 USDT/QTUM -8.72% Open 2.9930 USDT Close 2.7530 USDT Volume 30.407.360 QTUM |
-0.687 USDT/QTUM -33.24% Open 2.7540 USDT Close 2.0670 USDT Volume 16.414.930 QTUM |
+0.311 USDT/QTUM +13.08% Open 2.0670 USDT Close 2.3780 USDT Volume 11.100.077 QTUM |
+1.117 USDT/QTUM +31.96% Open 2.3780 USDT Close 3.4950 USDT Volume 29.443.259 QTUM |
-0.433 USDT/QTUM -14.14% Open 3.4950 USDT Close 3.0620 USDT Volume 38.069.724 QTUM |
+0.637 USDT/QTUM +17.23% Open 3.0610 USDT Close 3.6980 USDT Volume 43.000.878 QTUM |
| 2022 |
-2.78 USDT/QTUM -45.02% Open 8.9550 USDT Close 6.1750 USDT Volume 39.476.612 QTUM |
+0.533 USDT/QTUM +7.94% Open 6.1760 USDT Close 6.7090 USDT Volume 62.182.974 QTUM |
+1.735 USDT/QTUM +20.54% Open 6.7100 USDT Close 8.4450 USDT Volume 55.385.549 QTUM |
-2.856 USDT/QTUM -51.14% Open 8.4410 USDT Close 5.5850 USDT Volume 35.159.534 QTUM |
-1.738 USDT/QTUM -45.17% Open 5.5860 USDT Close 3.8480 USDT Volume 41.538.053 QTUM |
-1.104 USDT/QTUM -40.19% Open 3.8510 USDT Close 2.7470 USDT Volume 30.043.963 QTUM |
+1.393 USDT/QTUM +33.65% Open 2.7470 USDT Close 4.1400 USDT Volume 41.516.488 QTUM |
-0.944 USDT/QTUM -29.55% Open 4.1390 USDT Close 3.1950 USDT Volume 16.415.046 QTUM |
-0.353 USDT/QTUM -12.43% Open 3.1940 USDT Close 2.8410 USDT Volume 16.119.306 QTUM |
-0.029 USDT/QTUM -1.03% Open 2.8430 USDT Close 2.8140 USDT Volume 10.170.711 QTUM |
-0.601 USDT/QTUM -27.16% Open 2.8140 USDT Close 2.2130 USDT Volume 19.560.961 QTUM |
-0.336 USDT/QTUM -17.89% Open 2.2140 USDT Close 1.8780 USDT Volume 19.047.946 QTUM |
| 2021 |
+1.202 USDT/QTUM +34.63% Open 2.2690 USDT Close 3.4710 USDT Volume 195.697.231 QTUM |
+1.801 USDT/QTUM +34.17% Open 3.4690 USDT Close 5.2700 USDT Volume 247.433.039 QTUM |
+4.762 USDT/QTUM +47.47% Open 5.2700 USDT Close 10.0320 USDT Volume 191.778.658 QTUM |
+5.094 USDT/QTUM +33.68% Open 10.0320 USDT Close 15.1260 USDT Volume 207.133.324 QTUM |
-3.26 USDT/QTUM -27.46% Open 15.1300 USDT Close 11.8700 USDT Volume 236.601.004 QTUM |
-4.81 USDT/QTUM -68.11% Open 11.8720 USDT Close 7.0620 USDT Volume 75.024.824 QTUM |
+0.27 USDT/QTUM +3.68% Open 7.0620 USDT Close 7.3320 USDT Volume 51.319.333 QTUM |
+5.895 USDT/QTUM +44.56% Open 7.3350 USDT Close 13.2300 USDT Volume 132.274.409 QTUM |
-1.627 USDT/QTUM -14.02% Open 13.2300 USDT Close 11.6030 USDT Volume 79.483.555 QTUM |
+5.243 USDT/QTUM +31.11% Open 11.6120 USDT Close 16.8550 USDT Volume 95.527.108 QTUM |
-1.697 USDT/QTUM -11.2% Open 16.8550 USDT Close 15.1580 USDT Volume 71.540.789 QTUM |
-6.196 USDT/QTUM -69.14% Open 15.1570 USDT Close 8.9610 USDT Volume 45.260.380 QTUM |
| 2020 |
+0.591 USDT/QTUM +26.95% Open 1.6020 USDT Close 2.1930 USDT Volume 40.743.651 QTUM |
-0.166 USDT/QTUM -8.19% Open 2.1940 USDT Close 2.0280 USDT Volume 73.040.135 QTUM |
-0.804 USDT/QTUM -65.74% Open 2.0270 USDT Close 1.2230 USDT Volume 83.650.585 QTUM |
+0.362 USDT/QTUM +22.84% Open 1.2230 USDT Close 1.5850 USDT Volume 52.242.935 QTUM |
+0.305 USDT/QTUM +16.14% Open 1.5850 USDT Close 1.8900 USDT Volume 66.747.774 QTUM |
-0.236 USDT/QTUM -14.24% Open 1.8930 USDT Close 1.6570 USDT Volume 44.927.845 QTUM |
+0.994 USDT/QTUM +37.51% Open 1.6560 USDT Close 2.6500 USDT Volume 114.854.389 QTUM |
+0.867 USDT/QTUM +24.64% Open 2.6510 USDT Close 3.5180 USDT Volume 236.078.465 QTUM |
-1.15 USDT/QTUM -48.63% Open 3.5150 USDT Close 2.3650 USDT Volume 157.685.691 QTUM |
-0.357 USDT/QTUM -17.78% Open 2.3650 USDT Close 2.0080 USDT Volume 68.707.562 QTUM |
+0.709 USDT/QTUM +26.09% Open 2.0090 USDT Close 2.7180 USDT Volume 107.199.923 QTUM |
-0.45 USDT/QTUM -19.84% Open 2.7180 USDT Close 2.2680 USDT Volume 57.502.053 QTUM |
| 2019 |
-0.4 USDT/QTUM -21.79% Open 2.2360 USDT Close 1.8360 USDT Volume 8.649.351 QTUM |
+0.277 USDT/QTUM +13.12% Open 1.8350 USDT Close 2.1120 USDT Volume 6.872.780 QTUM |
+0.853 USDT/QTUM +28.77% Open 2.1120 USDT Close 2.9650 USDT Volume 21.766.333 QTUM |
-0.519 USDT/QTUM -21.22% Open 2.9650 USDT Close 2.4460 USDT Volume 19.864.973 QTUM |
+1.062 USDT/QTUM +30.27% Open 2.4460 USDT Close 3.5080 USDT Volume 18.884.786 QTUM |
+1.421 USDT/QTUM +28.83% Open 3.5080 USDT Close 4.9290 USDT Volume 27.996.703 QTUM |
-1.904 USDT/QTUM -62.96% Open 4.9280 USDT Close 3.0240 USDT Volume 19.284.846 QTUM |
-0.931 USDT/QTUM -44.44% Open 3.0260 USDT Close 2.0950 USDT Volume 10.371.324 QTUM |
-0.411 USDT/QTUM -24.41% Open 2.0950 USDT Close 1.6840 USDT Volume 11.566.325 QTUM |
+0.472 USDT/QTUM +21.89% Open 1.6840 USDT Close 2.1560 USDT Volume 17.265.703 QTUM |
-0.378 USDT/QTUM -21.2% Open 2.1610 USDT Close 1.7830 USDT Volume 80.051.624 QTUM |
-0.18 USDT/QTUM -11.23% Open 1.7830 USDT Close 1.6030 USDT Volume 20.523.076 QTUM |
| 2018 |
-2.674 USDT/QTUM -20.07% Open 16.0000 USDT Close 13.3260 USDT Volume 12.644.048 QTUM |
+8.719 USDT/QTUM +39.55% Open 13.3260 USDT Close 22.0450 USDT Volume 6.326.668 QTUM |
-7.583 USDT/QTUM -52.59% Open 22.0030 USDT Close 14.4200 USDT Volume 5.608.397 QTUM |
-5.847 USDT/QTUM -68.47% Open 14.3870 USDT Close 8.5400 USDT Volume 7.900.302 QTUM |
-1.745 USDT/QTUM -25.62% Open 8.5570 USDT Close 6.8120 USDT Volume 5.579.055 QTUM |
-1.919 USDT/QTUM -38.99% Open 6.8410 USDT Close 4.9220 USDT Volume 12.606.968 QTUM |
-1.065 USDT/QTUM -27.63% Open 4.9200 USDT Close 3.8550 USDT Volume 16.175.937 QTUM |
+0.046 USDT/QTUM +1.18% Open 3.8550 USDT Close 3.9010 USDT Volume 9.677.734 QTUM |
-1.791 USDT/QTUM -84.52% Open 3.9100 USDT Close 2.1190 USDT Volume 8.600.763 QTUM |
+0.111 USDT/QTUM +4.98% Open 2.1180 USDT Close 2.2290 USDT Volume 17.222.899 QTUM |