Monthly Returns Heatmap, QTUM USDT (binance)

Heatmap of Monthly Returns
January
3 / 3
February
5 / 1
March
4 / 3
April
3 / 4
May
2 / 5
June
2 / 5
July
3 / 4
August
2 / 5
September
2 / 5
October
4 / 3
November
2 / 4
December
2 / 4
2024Change: -0.89
Change %: -23.93%
Open: 3.7150
Close: 2.8260
High: 3.7850
Low: 2.6500
Volume: 24347065.1000
Change: 0.82
Change %: 29.06%
Open: 2.8290
Close: 3.6510
High: 3.8580
Low: 2.7790
Volume: 28811662.3000
Change: 1.23
Change %: 33.72%
Open: 3.6540
Close: 4.8860
High: 6.3000
Low: 3.6440
Volume: 73340214.7000
Change: -1.21
Change %: -24.65%
Open: 4.8880
Close: 3.6830
High: 5.7370
Low: 3.2940
Volume: 49817167.6000
Change: -0.18
Change %: -4.97%
Open: 3.6800
Close: 3.4970
High: 3.9950
Low: 3.3180
Volume: 17255732.7000
Change: -0.88
Change %: -25.14%
Open: 3.4970
Close: 2.6180
High: 3.6450
Low: 2.3580
Volume: 10376541.5000
Change: -0.05
Change %: -2.06%
Open: 2.6180
Close: 2.5640
High: 2.8480
Low: 1.8880
Volume: 15089758.3000
Change: -0.29
Change %: -11.19%
Open: 2.5640
Close: 2.2770
High: 2.7100
Low: 1.7840
Volume: 17357400.5000
Change: 0.33
Change %: 14.35%
Open: 2.2790
Close: 2.6060
High: 2.8050
Low: 2.0160
Volume: 11505676.4000
Change: -0.28
Change %: -10.69%
Open: 2.6090
Close: 2.3300
High: 2.7250
Low: 2.2570
Volume: 3916230.5000
2023Change: 0.85
Change %: 46.22%
Open: 1.8370
Close: 2.6860
High: 2.8590
Low: 1.8210
Volume: 22193394.8000
Change: 0.52
Change %: 19.35%
Open: 2.6870
Close: 3.2070
High: 4.3310
Low: 2.4950
Volume: 43656534.5000
Change: -0.10
Change %: -3.18%
Open: 3.2090
Close: 3.1070
High: 3.8720
Low: 2.3510
Volume: 29899593.9000
Change: -0.27
Change %: -8.60%
Open: 3.1060
Close: 2.8390
High: 3.5210
Low: 2.7230
Volume: 16537067.0000
Change: -0.21
Change %: -7.51%
Open: 2.8350
Close: 2.6220
High: 2.8920
Low: 2.4680
Volume: 13155971.3000
Change: 0.06
Change %: 2.10%
Open: 2.6220
Close: 2.6770
High: 2.9000
Low: 1.8480
Volume: 15567474.5000
Change: -0.09
Change %: -3.48%
Open: 2.6750
Close: 2.5820
High: 3.5670
Low: 2.5090
Volume: 40307793.7000
Change: -0.42
Change %: -16.38%
Open: 2.5830
Close: 2.1600
High: 2.9700
Low: 1.8700
Volume: 20208317.0000
Change: 0.07
Change %: 3.14%
Open: 2.1640
Close: 2.2320
High: 2.2800
Low: 1.9760
Volume: 10057862.9000
Change: 0.93
Change %: 41.67%
Open: 2.2320
Close: 3.1620
High: 3.3280
Low: 2.0480
Volume: 28173757.9000
Change: -0.14
Change %: -4.30%
Open: 3.1630
Close: 3.0270
High: 3.5640
Low: 2.7960
Volume: 40360630.4000
Change: 0.69
Change %: 22.61%
Open: 3.0290
Close: 3.7140
High: 3.8500
Low: 2.8750
Volume: 41708243.5000
2022Change: -2.65
Change %: -30.42%
Open: 8.7180
Close: 6.0660
High: 10.1810
Low: 4.9480
Volume: 39224423.1860
Change: 0.43
Change %: 7.09%
Open: 6.0610
Close: 6.4910
High: 8.2000
Low: 4.9920
Volume: 61157973.4000
Change: 1.79
Change %: 27.54%
Open: 6.4880
Close: 8.2750
High: 9.6460
Low: 5.4770
Volume: 55672976.4000
Change: -2.97
Change %: -35.80%
Open: 8.2810
Close: 5.3160
High: 9.4280
Low: 5.2110
Volume: 35698042.5000
Change: -1.15
Change %: -21.60%
Open: 5.3150
Close: 4.1670
High: 6.1120
Low: 3.1210
Volume: 40968710.0850
Change: -1.35
Change %: -32.38%
Open: 4.1660
Close: 2.8170
High: 4.3250
Low: 2.3820
Volume: 30645278.3800
Change: 1.24
Change %: 43.73%
Open: 2.8240
Close: 4.0590
High: 5.2580
Low: 2.5070
Volume: 40750639.3000
Change: -0.94
Change %: -23.21%
Open: 4.0590
Close: 3.1170
High: 4.3730
Low: 2.9410
Volume: 17654422.6000
Change: -0.27
Change %: -8.57%
Open: 3.1160
Close: 2.8490
High: 3.4470
Low: 2.7120
Volume: 16331815.1000
Change: 0.02
Change %: 0.60%
Open: 2.8510
Close: 2.8680
High: 3.0030
Low: 2.4410
Volume: 10034844.3000
Change: -0.63
Change %: -21.95%
Open: 2.8650
Close: 2.2360
High: 3.0880
Low: 1.8690
Volume: 19372736.5520
Change: -0.41
Change %: -18.21%
Open: 2.2400
Close: 1.8320
High: 2.4230
Low: 1.7650
Volume: 19219237.7000
2021Change: 1.06
Change %: 47.75%
Open: 2.2220
Close: 3.2830
High: 4.1850
Low: 2.1870
Volume: 191125256.8720
Change: 1.58
Change %: 48.02%
Open: 3.2800
Close: 4.8550
High: 8.8500
Low: 3.1720
Volume: 250925871.0360
Change: 4.54
Change %: 93.47%
Open: 4.8530
Close: 9.3890
High: 9.6230
Low: 4.8240
Volume: 182398556.3110
Change: 5.63
Change %: 59.92%
Open: 9.3930
Close: 15.0210
High: 21.0450
Low: 9.3930
Volume: 216861005.9170
Change: -2.61
Change %: -17.38%
Open: 15.0110
Close: 12.4020
High: 35.6850
Low: 6.3750
Volume: 236465754.0670
Change: -4.72
Change %: -38.07%
Open: 12.4010
Close: 7.6800
High: 12.7660
Low: 4.4390
Volume: 75364510.4800
Change: 0.31
Change %: 3.98%
Open: 7.6800
Close: 7.9860
High: 8.5000
Low: 4.8210
Volume: 50878958.6060
Change: 4.43
Change %: 55.51%
Open: 7.9830
Close: 12.4140
High: 15.2000
Low: 7.1610
Volume: 133369318.9440
Change: -2.01
Change %: -16.16%
Open: 12.4120
Close: 10.4060
High: 17.0000
Low: 8.5390
Volume: 76230195.7080
Change: 5.43
Change %: 52.19%
Open: 10.4120
Close: 15.8460
High: 16.4240
Low: 10.3890
Volume: 83345281.6200
Change: 0.22
Change %: 1.40%
Open: 15.8460
Close: 16.0680
High: 19.3000
Low: 13.2740
Volume: 85856942.0260
Change: -7.35
Change %: -45.75%
Open: 16.0660
Close: 8.7160
High: 16.5720
Low: 8.0230
Volume: 47708467.1760
2020Change: 0.52
Change %: 32.07%
Open: 1.6090
Close: 2.1250
High: 2.2110
Low: 1.5130
Volume: 40053707.2090
Change: -0.10
Change %: -4.75%
Open: 2.1260
Close: 2.0250
High: 3.0680
Low: 1.9930
Volume: 72714519.3210
Change: -0.82
Change %: -40.28%
Open: 2.0260
Close: 1.2100
High: 2.3330
Low: 0.7100
Volume: 83580722.8820
Change: 0.33
Change %: 26.94%
Open: 1.2100
Close: 1.5360
High: 1.7160
Low: 1.1700
Volume: 52141673.9830
Change: 0.21
Change %: 13.66%
Open: 1.5370
Close: 1.7470
High: 1.8410
Low: 1.3540
Volume: 64292469.9390
Change: -0.11
Change %: -6.01%
Open: 1.7480
Close: 1.6430
High: 1.9460
Low: 1.4820
Volume: 47303172.8510
Change: 0.78
Change %: 47.38%
Open: 1.6420
Close: 2.4200
High: 2.4820
Low: 1.5980
Volume: 112894234.4620
Change: 0.94
Change %: 38.86%
Open: 2.4190
Close: 3.3590
High: 5.4670
Low: 2.2640
Volume: 232635430.9330
Change: -0.92
Change %: -27.51%
Open: 3.3590
Close: 2.4350
High: 3.7770
Low: 2.1390
Volume: 161768745.6300
Change: -0.47
Change %: -19.38%
Open: 2.4360
Close: 1.9640
High: 2.5270
Low: 1.8770
Volume: 70572081.8650
Change: 0.97
Change %: 49.29%
Open: 1.9640
Close: 2.9320
High: 3.2830
Low: 1.7500
Volume: 104659004.5100
Change: -0.71
Change %: -24.14%
Open: 2.9290
Close: 2.2220
High: 3.0220
Low: 1.8640
Volume: 59131262.5750
2019Change: -0.29
Change %: -13.57%
Open: 2.1230
Close: 1.8350
High: 2.5820
Low: 1.7740
Volume: 8637774.1580
Change: 0.24
Change %: 12.83%
Open: 1.8390
Close: 2.0750
High: 2.4480
Low: 1.7040
Volume: 6651920.5470
Change: 0.85
Change %: 41.11%
Open: 2.0750
Close: 2.9280
High: 3.3000
Low: 1.9030
Volume: 21602944.4410
Change: -0.50
Change %: -17.00%
Open: 2.9290
Close: 2.4310
High: 3.6900
Low: 2.2440
Volume: 19974251.9670
Change: 0.87
Change %: 35.66%
Open: 2.4310
Close: 3.2980
High: 3.5680
Low: 2.2910
Volume: 17885452.4160
Change: 1.63
Change %: 49.24%
Open: 3.3060
Close: 4.9340
High: 5.9750
Low: 2.8050
Volume: 27758508.8800
Change: -1.88
Change %: -38.05%
Open: 4.9350
Close: 3.0570
High: 5.3520
Low: 2.5360
Volume: 20595789.1440
Change: -0.96
Change %: -31.41%
Open: 3.0560
Close: 2.0960
High: 3.2000
Low: 2.0100
Volume: 10534182.7750
Change: -0.39
Change %: -18.39%
Open: 2.0940
Close: 1.7090
High: 2.3230
Low: 1.4320
Volume: 11207348.2830
Change: 0.44
Change %: 25.45%
Open: 1.7090
Close: 2.1440
High: 2.7800
Low: 1.5000
Volume: 17294097.9590
Change: -0.35
Change %: -16.43%
Open: 2.1420
Close: 1.7900
High: 2.3850
Low: 1.4590
Volume: 79746814.6100
Change: -0.18
Change %: -9.94%
Open: 1.7900
Close: 1.6120
High: 1.9540
Low: 1.4900
Volume: 21082624.5330
2018Change: -1.97
Change %: -12.31%
Open: 16.0000
Close: 14.0310
High: 22.0000
Low: 13.1000
Volume: 12522304.5700
Change: 8.40
Change %: 59.89%
Open: 14.0300
Close: 22.4320
High: 25.8000
Low: 12.5140
Volume: 6110308.1250
Change: -9.13
Change %: -40.71%
Open: 22.4310
Close: 13.3000
High: 23.9800
Low: 12.0000
Volume: 5760839.4150
Change: -4.76
Change %: -35.82%
Open: 13.2780
Close: 8.5220
High: 14.8940
Low: 7.3300
Volume: 7980863.2300
Change: -1.68
Change %: -19.70%
Open: 8.5310
Close: 6.8500
High: 9.8000
Low: 6.7600
Volume: 5439158.2860
Change: -2.16
Change %: -31.46%
Open: 6.8630
Close: 4.7040
High: 6.9940
Low: 3.5470
Volume: 12147103.0300
Change: -0.85
Change %: -18.01%
Open: 4.7150
Close: 3.8660
High: 5.0790
Low: 3.0750
Volume: 16709173.0670
Change: -0.01
Change %: -0.21%
Open: 3.8640
Close: 3.8560
High: 4.7800
Low: 3.3550
Volume: 9762681.0110
Change: -1.84
Change %: -47.54%
Open: 3.8600
Close: 2.0250
High: 4.3200
Low: 1.8460
Volume: 8445880.9430
Change: 0.10
Change %: 4.89%
Open: 2.0230
Close: 2.1220
High: 3.0250
Low: 1.4500
Volume: 17353507.3820

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance QTUM-USDT