| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 1/2 | July 1/2 | August 1/2 | September 1/2 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0176 USDT/PHA -17.39% Open 0.1188 USDT Close 0.1012 USDT Volume 497.829.370 PHA |
+0.081 USDT/PHA +44.43% Open 0.1013 USDT Close 0.1823 USDT Volume 764.272.479 PHA |
+0.0861 USDT/PHA +32.11% Open 0.1820 USDT Close 0.2681 USDT Volume 1.420.548.225 PHA |
-0.0914 USDT/PHA -51.64% Open 0.2684 USDT Close 0.1770 USDT Volume 533.818.951 PHA |
+0.0143 USDT/PHA +7.48% Open 0.1770 USDT Close 0.1913 USDT Volume 277.768.213 PHA | |||||||
| 2023 |
+0.0543 USDT/PHA +33.75% Open 0.1066 USDT Close 0.1609 USDT Volume 577.005.030 PHA |
+0.015 USDT/PHA +8.51% Open 0.1612 USDT Close 0.1762 USDT Volume 483.643.625 PHA |
-0.0307 USDT/PHA -21.13% Open 0.1760 USDT Close 0.1453 USDT Volume 253.486.222 PHA |
-0.0064 USDT/PHA -4.6% Open 0.1455 USDT Close 0.1391 USDT Volume 302.705.745 PHA |
-0.0097 USDT/PHA -7.5% Open 0.1391 USDT Close 0.1294 USDT Volume 219.847.720 PHA |
-0.0249 USDT/PHA -23.83% Open 0.1294 USDT Close 0.1045 USDT Volume 174.673.152 PHA |
-0.0078 USDT/PHA -8.07% Open 0.1045 USDT Close 0.0967 USDT Volume 148.584.057 PHA |
-0.009 USDT/PHA -10.26% Open 0.0967 USDT Close 0.0877 USDT Volume 620.959.150 PHA |
+0.0214 USDT/PHA +19.62% Open 0.0877 USDT Close 0.1091 USDT Volume 536.763.616 PHA |
-0.00090000000000001 USDT/PHA -0.83% Open 0.1092 USDT Close 0.1083 USDT Volume 239.713.155 PHA |
+0.0037 USDT/PHA +3.3% Open 0.1083 USDT Close 0.1120 USDT Volume 649.713.174 PHA |
+0.0066 USDT/PHA +5.56% Open 0.1121 USDT Close 0.1187 USDT Volume 913.263.719 PHA |
| 2022 |
-0.1783 USDT/PHA -70.09% Open 0.4327 USDT Close 0.2544 USDT Volume 302.240.351 PHA |
-0.0116 USDT/PHA -4.77% Open 0.2548 USDT Close 0.2432 USDT Volume 421.818.673 PHA |
+0.0604 USDT/PHA +19.89% Open 0.2432 USDT Close 0.3036 USDT Volume 323.397.372 PHA |
-0.0708 USDT/PHA -30.41% Open 0.3036 USDT Close 0.2328 USDT Volume 265.341.182 PHA |
-0.1088 USDT/PHA -87.74% Open 0.2328 USDT Close 0.1240 USDT Volume 212.433.491 PHA |
-0.0196 USDT/PHA -18.81% Open 0.1238 USDT Close 0.1042 USDT Volume 168.905.467 PHA |
+0.0235 USDT/PHA +18.4% Open 0.1042 USDT Close 0.1277 USDT Volume 387.667.923 PHA |
-0.0268 USDT/PHA -26.67% Open 0.1273 USDT Close 0.1005 USDT Volume 144.583.907 PHA |
-0.0118 USDT/PHA -13.29% Open 0.1006 USDT Close 0.0888 USDT Volume 193.752.974 PHA |
+0.0923 USDT/PHA +50.97% Open 0.0888 USDT Close 0.1811 USDT Volume 2.547.851.248 PHA |
-0.0311 USDT/PHA -20.72% Open 0.1812 USDT Close 0.1501 USDT Volume 1.441.727.048 PHA |
-0.0433 USDT/PHA -40.58% Open 0.1500 USDT Close 0.1067 USDT Volume 328.682.087 PHA |
| 2021 |
+0.2556 USDT/PHA +29.19% Open 0.6199 USDT Close 0.8755 USDT Volume 33.191.256 PHA |
-0.1046 USDT/PHA -13.59% Open 0.8743 USDT Close 0.7697 USDT Volume 123.585.802 PHA |
+0.0619 USDT/PHA +7.44% Open 0.7701 USDT Close 0.8320 USDT Volume 118.684.735 PHA |
-0.142 USDT/PHA -20.56% Open 0.8326 USDT Close 0.6906 USDT Volume 347.631.979 PHA |
+0.1691 USDT/PHA +19.66% Open 0.6911 USDT Close 0.8602 USDT Volume 292.409.108 PHA |
-0.2373 USDT/PHA -38.08% Open 0.8605 USDT Close 0.6232 USDT Volume 152.038.695 PHA |
-0.1897 USDT/PHA -43.83% Open 0.6225 USDT Close 0.4328 USDT Volume 593.077.219 PHA |