Monthly Returns PHA USDT (binance)

Year January 1/2 February 2/1 March 1/1 April 0/2 May 0/2 June 1/2 July 1/2 August 1/2 September 1/2 October 2/1 November 1/2 December 1/2
2024 -0.0176 USDT/PHA
-17.39%
Open 0.1188 USDT
Close 0.1012 USDT
Volume 497.829.370 PHA
+0.0296 USDT/PHA
+22.61%
Open 0.1013 USDT
Close 0.1309 USDT
Volume 393.283.438 PHA
          
2023 +0.0543 USDT/PHA
+33.75%
Open 0.1066 USDT
Close 0.1609 USDT
Volume 577.005.030 PHA
+0.015 USDT/PHA
+8.51%
Open 0.1612 USDT
Close 0.1762 USDT
Volume 483.643.625 PHA
-0.0307 USDT/PHA
-21.13%
Open 0.1760 USDT
Close 0.1453 USDT
Volume 253.486.222 PHA
-0.0064 USDT/PHA
-4.6%
Open 0.1455 USDT
Close 0.1391 USDT
Volume 302.705.745 PHA
-0.0097 USDT/PHA
-7.5%
Open 0.1391 USDT
Close 0.1294 USDT
Volume 219.847.720 PHA
-0.0249 USDT/PHA
-23.83%
Open 0.1294 USDT
Close 0.1045 USDT
Volume 174.673.152 PHA
-0.0078 USDT/PHA
-8.07%
Open 0.1045 USDT
Close 0.0967 USDT
Volume 148.584.057 PHA
-0.009 USDT/PHA
-10.26%
Open 0.0967 USDT
Close 0.0877 USDT
Volume 620.959.150 PHA
+0.0214 USDT/PHA
+19.62%
Open 0.0877 USDT
Close 0.1091 USDT
Volume 536.763.616 PHA
-0.00090000000000001 USDT/PHA
-0.83%
Open 0.1092 USDT
Close 0.1083 USDT
Volume 239.713.155 PHA
+0.0037 USDT/PHA
+3.3%
Open 0.1083 USDT
Close 0.1120 USDT
Volume 649.713.174 PHA
+0.0066 USDT/PHA
+5.56%
Open 0.1121 USDT
Close 0.1187 USDT
Volume 913.263.719 PHA
2022 -0.1783 USDT/PHA
-70.09%
Open 0.4327 USDT
Close 0.2544 USDT
Volume 302.240.351 PHA
-0.0116 USDT/PHA
-4.77%
Open 0.2548 USDT
Close 0.2432 USDT
Volume 421.818.673 PHA
+0.0604 USDT/PHA
+19.89%
Open 0.2432 USDT
Close 0.3036 USDT
Volume 323.397.372 PHA
-0.0708 USDT/PHA
-30.41%
Open 0.3036 USDT
Close 0.2328 USDT
Volume 265.341.182 PHA
-0.1088 USDT/PHA
-87.74%
Open 0.2328 USDT
Close 0.1240 USDT
Volume 212.433.491 PHA
-0.0196 USDT/PHA
-18.81%
Open 0.1238 USDT
Close 0.1042 USDT
Volume 168.905.467 PHA
+0.0235 USDT/PHA
+18.4%
Open 0.1042 USDT
Close 0.1277 USDT
Volume 387.667.923 PHA
-0.0268 USDT/PHA
-26.67%
Open 0.1273 USDT
Close 0.1005 USDT
Volume 144.583.907 PHA
-0.0118 USDT/PHA
-13.29%
Open 0.1006 USDT
Close 0.0888 USDT
Volume 193.752.974 PHA
+0.0923 USDT/PHA
+50.97%
Open 0.0888 USDT
Close 0.1811 USDT
Volume 2.547.851.248 PHA
-0.0311 USDT/PHA
-20.72%
Open 0.1812 USDT
Close 0.1501 USDT
Volume 1.441.727.048 PHA
-0.0433 USDT/PHA
-40.58%
Open 0.1500 USDT
Close 0.1067 USDT
Volume 328.682.087 PHA
2021      +0.2556 USDT/PHA
+29.19%
Open 0.6199 USDT
Close 0.8755 USDT
Volume 33.191.256 PHA
-0.1046 USDT/PHA
-13.59%
Open 0.8743 USDT
Close 0.7697 USDT
Volume 123.585.802 PHA
+0.0619 USDT/PHA
+7.44%
Open 0.7701 USDT
Close 0.8320 USDT
Volume 118.684.735 PHA
-0.142 USDT/PHA
-20.56%
Open 0.8326 USDT
Close 0.6906 USDT
Volume 347.631.979 PHA
+0.1691 USDT/PHA
+19.66%
Open 0.6911 USDT
Close 0.8602 USDT
Volume 292.409.108 PHA
-0.2373 USDT/PHA
-38.08%
Open 0.8605 USDT
Close 0.6232 USDT
Volume 152.038.695 PHA
-0.1897 USDT/PHA
-43.83%
Open 0.6225 USDT
Close 0.4328 USDT
Volume 593.077.219 PHA